GraniteShares YieldBOOST TSLA ETF【TSYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.80372250423	23.64	23.79	23.03	80758	23.37378785	SP
4	20.42	673.927392739	3.03	24.2	2.965	509316	5.42833674	SP
12	19.83	547.790055249	3.62	24.2	2.965	741436	3.79341962	SP
26	17.27	279.449838188	6.18	24.2	2.965	1377375	4.5896501	SP
52	12.36	111.451758341	11.09	24.2	2.965	1739771	6.48750642	SP
156	-1.3	-5.25252525253	24.75	26.15	2.965	1182971	6.52476299	SP
260	-1.3	-5.25252525253	24.75	26.15	2.965	1182971	6.52476299	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	23.53	0.12	0.51	23.54	23.64	23.5	95130
1781303700	23.41	-0.01	-0.04	23.23	23.42	23.03	85564
1781217300	23.42	0.32	1.39	23.23	23.5	23.09	69369
1781130900	23.1	-0.25	-1.07	23.25	23.405	23.09	70031
1781044500	23.35	-0.16	-0.68	23.64	23.79	23.18	83697
1780958100	23.51	0.59	2.57	22.95	23.6492	22.93	128014
1780698900	22.92	-0.92	-3.86	23.63	23.77	22.92	121800
1780612500	23.84	-0.06	-0.25	23.85	23.99	23.811	86639
1780526100	23.9	0.04	0.17	23.79	24.2	23.78	158231
1780439700	23.86	-0.06	-0.25	22.76	23.94	20.28	224551
1780353300	23.92	-0.56	-2.29	24.08	24.32	23.72	260268
1780094100	24.48	-0.2	-0.81	24.4	24.48	24.32	112644
1780007700	24.68	0.04	0.16	24.56	24.72	24.48	124056
1779921300	24.64	0.08	0.33	24.56	24.72	24.56	123951
1779834900	24.56	0.08	0.33	24.48	24.64	24.48	116595
1779489300	24.48	-0.08	-0.33	24.32	24.56	24.304	94224
1779402900	24.56	-0.04	-0.16	24.56	24.72	24.48	77407
1779316500	24.6	0.24	0.99	24.4	24.64	24.4	63629
1779230100	24.36	-0.12	-0.49	24.24	24.4	24.16	96468
1779143700	24.48	-0.4	-1.61	24.72	24.8	24.48	85489
1778884500	24.88	-1.08	-4.16	25.36	25.36	24.8	119023
1778798100	25.96	0.04	0.15	25.92	26	25.84	77164
1778711700	25.92	0.32	1.25	25.68	26	25.6	118428
1778625300	25.6	-0.24	-0.93	25.68	25.84	25.44	83418
1778538900	25.84	0.12	0.47	25.6	25.92	25.6	113289
1778279700	25.72	-0.28	-1.08	25.68	25.84	25.68	55267
1778193300	26	0.4	1.56	25.84	26.0792	25.84	110858
1778106900	25.6	0.16	0.63	25.28	25.76	25.28	103461
1778020500	25.44	0	0.00	25.52	25.68	25.36	83001
1777934100	25.44	0.08	0.32	25.36	25.52	25.28	131215
1777674900	25.36	-0.08	-0.31	25.04	25.44	25.04	73467
1777588500	25.44	0.32	1.27	25.04	25.6	24.8	138848
1777502100	25.12	-0.08	-0.32	25.2	25.28	24.96	74968
1777415700	25.2	-0.24	-0.94	25.2	25.52	25.2	68247
1777329300	25.44	-0.16	-0.63	25.36	25.6	25.04	107741
1777070100	25.6	-0.32	-1.23	25.6	25.9184	25.44	91484
1776983700	25.92	-0.68	-2.56	26.32	26.48	25.84	130915
1776897300	26.6	0.2	0.76	26.56	26.8	26.48	84010
1776810900	26.4	-0.24	-0.90	26.64	26.76	26.4	75021
1776724500	26.64	-0.08	-0.30	26.72	26.8	26.56	69122
1776465300	26.72	-0.32	-1.18	26.72	26.88	26.72	90655
1776378900	27.04	0	0.00	27.12	27.12	26.96	79461
1776292500	27.04	0.16	0.60	26.88	27.2	26.88	89930
1776206100	26.88	0.32	1.20	26.48	26.96	26.48	94704
1776119700	26.56	0.44	1.68	26.16	26.64	26.12	107133
1775860500	26.12	-0.4	-1.51	26	26.36	25.84	121399
1775774100	26.52	0.08	0.30	26.32	26.708	26.16	92028
1775687700	26.44	-0.16	-0.60	27	27.04	26.32	88539
1775601300	26.6	-0.28	-1.04	26.56	26.64	26.32	113099
1775514900	26.88	-0.4	-1.47	27.28	27.52	26.4	175804
1775169300	27.28	-0.88	-3.13	27.28	27.64	27.12	114407
1775082900	28.16	0.4	1.44	28	28.24	27.92	118031
1774996500	27.76	0.56	2.06	27.36	27.92	27.36	147242
1774910100	27.2	-0.44	-1.59	27.68	27.76	27.12	214455
1774650900	27.64	-1.13	-3.94	28.24	28.24	27.44	159153
1774564500	28.7736	-0.59	-2.00	29.12	29.28	28.76	119790
1774478100	29.36	0.16	0.55	29.44	29.76	29.28	128305
1774391700	29.2	-0.08	-0.27	28.96	29.44	28.96	100123
1774305300	29.28	0.24	0.83	29.04	29.68	29.04	223966
1774046100	29.04	-0.88	-2.94	29.36	29.44	28.96	190576
1773959700	29.92	-0.8	-2.60	30.4	30.4	29.84	197278
1773873300	30.72	-0.48	-1.54	31.2	31.44	30.64	118454
1773786900	31.2	0.08	0.26	31.12	31.28	30.92	82281
1773700500	31.12	0.48	1.57	31.2	31.592	31.0136	133274