ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DiagnosTear Technologies Inc

DiagnosTear Technologies Inc (DTR)

0.58
0.08
(16.00%)
終了 1月26日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.58
買値
0.50
売値
0.58
出来高
1,500
0.50 日の範囲 0.58
0.27 52 週間の範囲 0.75
前日終値
0.50
始値
0.50
最終取引時間
平均取引量 (3 か月)
14,832
財務取引量
-
VWAP
-

DTR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.035.454545454550.550.580.519000.52368421CS
40.18450.40.750.27204270.58243381CS
12-0.13-18.30985915490.710.750.27148320.58763242CS
26-0.13-18.30985915490.710.750.27148320.58763242CS
52-0.13-18.30985915490.710.750.27148320.58763242CS
156-0.13-18.30985915490.710.750.27148320.58763242CS
260-0.13-18.30985915490.710.750.27148320.58763242CS

DTR - Frequently Asked Questions (FAQ)

What is the current DiagnosTear Technologies share price?
The current share price of DiagnosTear Technologies is $ 0.58
What is the 1 year trading range for DiagnosTear Technologies share price?
DiagnosTear Technologies has traded in the range of $ 0.27 to $ 0.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

最近閲覧した銘柄

Delayed Upgrade Clock