US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Tron Inc (TRON)
Tron Inc (TRON) オプション

Tron Inc (TRON)

1.475

-0.10

(-6.05%)

終了 6月30日 5:00AM

1.48

0.005

( 0.34% )

プレマーケット: 8:00PM

Tron Inc ([symbol]) オプションチェーン

TRON ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.70	1.45	1.47	1.075	0.00	0.00 %	0	7	-
1.00	0.25	1.00	0.85	0.625	0.00	0.00 %	0	39	-
1.50	0.00	0.75	0.55	0.55	0.00	0.00 %	0	213	-
2.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	1	163	2026/6/30
2.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	344	-
5.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	2,430	-
7.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2,539	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	1.00	0.20	0.20	0.00	0.00 %	0	3	-
1.00	0.00	0.10	0.28	0.28	0.00	0.00 %	0	12	-
1.50	0.10	0.25	0.20	0.175	0.00	0.00 %	0	180	-
2.00	0.40	1.15	0.60	0.775	0.00	0.00 %	0	148	-
2.50	0.60	1.50	0.85	1.05	0.00	0.00 %	0	104	-
5.00	2.70	3.60	3.20	3.15	0.00	0.00 %	0	6	-
7.50	5.60	6.60	6.01	6.10	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.46 (220.37%)	31.71M
BTCTBTC Digital Ltd	US$ 1.22 (78.68%)	22.8M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.95 (57.11%)	614.32k
INTZIntrusion Inc	US$ 0.9311 (36.83%)	35.82M
ABVXAbivax SA	US$ 130.2216 (35.44%)	379.41k
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
UNCYUnicycive Therapeutics Inc	US$ 4.80 (-37.66%)	541.55k
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
GMEXGMEX Robotics Corporation	US$ 0.3571 (-35.08%)	882.36k
UPCUniverse Pharmaceuticals Inc	US$ 8.33 (-31.61%)	303.4k
INLFINLIF Limited	US$ 0.06405 (-2.95%)	139.33M
INTZIntrusion Inc	US$ 0.9311 (36.83%)	35.82M
JEM707 Cayman Holdings Ltd	US$ 3.46 (220.37%)	31.71M
BTCTBTC Digital Ltd	US$ 1.22 (78.68%)	22.8M
KTTAPasithea Therapeutics Corporation	US$ 0.6271 (19.20%)	10.03M

londonohoyos

londonohoyos 3月前

Anybody got in at $1.20

JFBroderick

JFBroderick 6月前

Did you notice the bid for 257,900 shares this morning @ 1.53?

londonohoyos

londonohoyos 8月前

Anybody still buying or waiting?

georgie18

georgie18 8月前

TRON...Back in at $3.27 range...🥳

georgie18

georgie18 8月前

I am out...for now...🥳

JFBroderick

JFBroderick 8月前

$4.00 close? Whatya' thinkin, Georgie?

georgie18

georgie18 9月前

TRON...$4.11...🥳...Beauty Bounce off the $3.30 range dip...

georgie18

Member Level
Re: georgie18 post# 286

Monday, October 13, 2025 2:17:24 PM

Post#
289
of 289
TRON...$3.95...🥳...Hod...

georgie18

Member Level
Re: georgie18 post# 399483

Monday, October 13, 2025 7:35:47 AM

Post#
399521
of 399578
TRON...$3.70...🥳...Off my $3.34 Alert...

georgie18

Member Level
Re: georgie18 post# 281

Friday, October 10, 2025 2:10:23 PM

Post#
285
of 285
TRON...$3.34...🥳...Back in on the dip...

georgie18

georgie18 9月前

TRON...$3.95...🥳...Hod...

georgie18

Member Level
Re: georgie18 post# 399483

Monday, October 13, 2025 7:35:47 AM

Post#
399521
of 399578
TRON...$3.70...🥳...Off my $3.34 Alert...

georgie18

Member Level
Re: georgie18 post# 281

Friday, October 10, 2025 2:10:23 PM

Post#
285
of 285
TRON...$3.34...🥳...Back in on the dip...

georgie18

georgie18 9月前

Nice add...and Thanks...🥳

JFBroderick

JFBroderick 9月前

Well-done! I didn't exit but was able to add.

georgie18

georgie18 9月前

TRON...$3.70...🥳...Off my $3.34 Alert...

georgie18

Member Level
Re: georgie18 post# 281

Friday, October 10, 2025 2:10:23 PM

Post#
285
of 285
TRON...$3.34...🥳...Back in on the dip...

georgie18

georgie18 9月前

TRON...$3.34...🥳...Back in on the dip...

JFBroderick

JFBroderick 9月前

georgie18

georgie18 9月前

Just playing my Chart...🥳...rest is noise to me...

JFBroderick

JFBroderick 9月前

Wondering what percentage of the float is actually trading right. Weike Sun / Bravemorning Ltd. own what, 85% of common or something like that?

Given this stock's positioning in a very hot sector + filings + pending SEC statement + float + potential to be picked up by the meme stock community (Tron movie release).....sky is the limit. 🥳

georgie18

georgie18 9月前

TRON...$4.62...🥳...Break/Hold 100MA and we see $8 range...imo...we shall see...

JFBroderick

JFBroderick 9月前

Looking super strong here.

georgie18

georgie18 9月前

TRON...$4.23 with 15,000 share buy...🥳

georgie18

Member Level
Re: georgie18 post# 276

Thursday, October 09, 2025 12:20:09 PM

Post#
278
of 278
TRON...$4.02...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 701738

Thursday, October 09, 2025 9:23:43 AM

Post#
701748
of 701816
TRON...$3.97...🥳...Off my $2.83...Alert...

georgie18

Member Level
Re: georgie18 post# 274

Thursday, October 09, 2025 9:11:03 AM

Post#
275
of 275
TRON....$3.77...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 701377

Wednesday, October 08, 2025 12:11:09 PM

Post#
701593
of 701737
TRON...$3.44...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 269

Tuesday, October 07, 2025 10:12:56 AM

Post#
271
of 273
TRON...$3.10...🥳...Perking up again off the $2.80 Range dip...

georgie18

Member Level
Re: georgie18 post# 701076

Friday, October 03, 2025 7:32:26 PM

Post#
701103
of 701376
TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

georgie18

georgie18 9月前

TRON...$4.02...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 701738

Thursday, October 09, 2025 9:23:43 AM

Post#
701748
of 701816
TRON...$3.97...🥳...Off my $2.83...Alert...

georgie18

Member Level
Re: georgie18 post# 274

Thursday, October 09, 2025 9:11:03 AM

Post#
275
of 275
TRON....$3.77...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 701377

Wednesday, October 08, 2025 12:11:09 PM

Post#
701593
of 701737
TRON...$3.44...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 269

Tuesday, October 07, 2025 10:12:56 AM

Post#
271
of 273
TRON...$3.10...🥳...Perking up again off the $2.80 Range dip...

georgie18

Member Level
Re: georgie18 post# 701076

Friday, October 03, 2025 7:32:26 PM

Post#
701103
of 701376
TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

JFBroderick

JFBroderick 9月前

LET'S GO! Legs are stretched and ready for the main event.

georgie18

georgie18 9月前

TRON...$3.97...🥳...Off my $2.83...Alert...

georgie18

Member Level
Re: georgie18 post# 274

Thursday, October 09, 2025 9:11:03 AM

Post#
275
of 275
TRON....$3.77...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 701377

Wednesday, October 08, 2025 12:11:09 PM

Post#
701593
of 701737
TRON...$3.44...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 269

Tuesday, October 07, 2025 10:12:56 AM

Post#
271
of 273
TRON...$3.10...🥳...Perking up again off the $2.80 Range dip...

georgie18

Member Level
Re: georgie18 post# 701076

Friday, October 03, 2025 7:32:26 PM

Post#
701103
of 701376
TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

georgie18

georgie18 9月前

TRON....$3.77...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 701377

Wednesday, October 08, 2025 12:11:09 PM

Post#
701593
of 701737
TRON...$3.44...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 269

Tuesday, October 07, 2025 10:12:56 AM

Post#
271
of 273
TRON...$3.10...🥳...Perking up again off the $2.80 Range dip...

georgie18

Member Level
Re: georgie18 post# 701076

Friday, October 03, 2025 7:32:26 PM

Post#
701103
of 701376
TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

georgie18

georgie18 9月前

TRON...$3.44...🥳...Off my $2.83 Alert...

georgie18

Member Level
Re: georgie18 post# 269

Tuesday, October 07, 2025 10:12:56 AM

Post#
271
of 273
TRON...$3.10...🥳...Perking up again off the $2.80 Range dip...

georgie18

Member Level
Re: georgie18 post# 701076

Friday, October 03, 2025 7:32:26 PM

Post#
701103
of 701376
TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

JFBroderick

JFBroderick 9月前

Just getting started here, Georgie ;)

JFBroderick

JFBroderick 9月前

High of $3.28. Wild swings. 🧨 🚀

georgie18

georgie18 9月前

TRON...$3.10...🥳...Perking up again off the $2.80 Range dip...

georgie18

Member Level
Re: georgie18 post# 701076

Friday, October 03, 2025 7:32:26 PM

Post#
701103
of 701376
TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

JFBroderick

JFBroderick 9月前

georgie18

georgie18 9月前

TRON...$3.01...🥳

georgie18

Member Level
Re: georgie18 post# 267

Friday, October 03, 2025 3:25:37 PM

Post#
268
of 268
TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

georgie18

georgie18 9月前

TRON...$2.91...🥳

georgie18

Member Level
Re: None

Friday, October 03, 2025 11:27:44 AM

Post#
700984
of 701075
TRON...$2.83...🥳

georgie18

georgie18 9月前

TRON...$2.83...🥳

londonohoyos

londonohoyos 9月前

Getting closer$1.0

JFBroderick

JFBroderick 9月前

I anticipate a green close ;)

londonohoyos

londonohoyos 9月前

I will buy more When It drops to $1.. Avegare down at $0.80 and at $0.50..Hopefully it doesnt go any lower than $0.50

JFBroderick

JFBroderick 9月前

Look at the standstill just because of the bloated bid. Buying pressure of any significance will be a game changer.

JFBroderick

JFBroderick 9月前

The transaction isn't going to be reversed, the United States is improving the US/China relationship, and the SEC will respond to the request made by congress with supporting facts. The SP will go up in a big way when the time is right 😎.
Continuing to add...

londonohoyos

londonohoyos 9月前

Without positive news $1.00

JFBroderick

JFBroderick 9月前

What are your thoughts? I mean we only have a few weeks left until the requested response date.

londonohoyos

londonohoyos 9月前

🤞 still holding my bag.

JFBroderick

JFBroderick 9月前

The drop looks more like a function of the small float and the lack of fresh headlines after the big run earlier this month. With such a tight float, any profit taking or short-term selling pressure can cause outsized swings.

The letter from two lawmakers has made headlines but it is not a direct roadblock. TRON already met the standards for the reverse merger and is trading on Nasdaq. The SEC is more likely to emphasize ongoing oversight than to unwind the listing.

Until new updates or filings come, the market is just resetting after a sharp move up. With supply this thin, it would not take much positive news or buying interest to push the stock higher again.

Time will tell (cliche, I know)...

londonohoyos

londonohoyos 9月前

londonohoyos

londonohoyos 9月前

• Nasdaq IPO via reverse merger: Concerns were also raised about Tron Inc. going public on the Nasdaq in July 2025 through a reverse merger with a small company that sells toys and souvenirs. Lawmakers requested the SEC ensure Tron meets rigorous listing standards, citing potential "financial and national security risks".• Links to the Chinese government: The congressional inquiry also cited concerns over Sun's alleged links to the Chinese government, including holding an official position and bragging about his connections. This raised national security concerns, especially regarding Tron's presence on a U.S. stock exchange.
• Congressional letters: On September 18, 2025, U.S. Congressman Sean Casten and Senator Jeff Merkley sent a letter to the SEC demanding full oversight of Sun's companies• Nasdaq IPO via reverse merger: Concerns were also raised about Tron Inc. going public on the Nasdaq in July 2025 through a reverse merger with a small company that sells toys and souvenirs. Lawmakers requested the SEC ensure Tron meets rigorous listing standards, citing potential "financial and national security risks".• Links to the Chinese government: The congressional inquiry also cited concerns over Sun's alleged links to the Chinese government, including holding an official position and bragging about his connections. This raised national security concerns, especially regarding Tron's presence on a U.S. stock exchange.

londonohoyos

londonohoyos 9月前

Congressional letters: On September 18, 2025, U.S. Congressman Sean Casten and Senator Jeff Merkley sent a letter to the SEC demanding full oversight of Sun's company and his investments in ventures linked to the Trump family.

londonohoyos

londonohoyos 9月前

We are going the oposite way

JFBroderick

JFBroderick 9月前

NSDQ on bid and ask with the bid being a 5x multiple. Could get interesting this week given how things played last week. Even a little positive news will get this over 4.

JFBroderick

JFBroderick 9月前

Hate to use this word but I "feel" like we could have an explosive week ahead of us. Lots of new money in at 3-3.5.

londonohoyos

londonohoyos 10月前

TRX needs to pass $0.38 maybe next week 🤞

londonohoyos

londonohoyos 10月前

Making my money back with UPXI..But I hoping Tron Inc will continue to climb so I can exit

JFBroderick

JFBroderick 10月前

JFBroderick

JFBroderick 10月前

Fingers crossed for you. Too soon to say but we could be on our way there based on the support around 3.

Recent events might light a fuse here. I've learned to expect the unexpected lately.

londonohoyos

londonohoyos 10月前

Maybe Justin Sun decided to put his own money and buy at current prices to bumb the price.. nopefully he takes it to to $6.50 so I can get out.. lol

Northern Trust 2

0% until 26.03.2026 0% u...

S&P ASX 200 Futures 4.5%...

OEM International AB

Symphony Environmental T...

BetaShares Capital

MIRA Pharmaceuticals

Provident Financial

CES Energy Solutions

North American Construct...

HSBC MSCI Japan UCITS ET...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。