US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) オプション

Trinity Capital Inc (TRIN)

16.72

-0.16

(-0.95%)

終了 6月9日 5:00AM

16.81

0.09

(0.54%)

取引時間後: 8:58AM

Trinity Capital Inc ([symbol]) オプションチェーン

TRIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	13.30	14.40	14.46	13.85	-0.19	-1.30 %	1	9	2026/6/09
5.00	10.80	12.00	12.16	11.40	0.00	0.00 %	0	1	-
7.50	8.70	10.10	0.00	9.40	0.00	0.00 %	0	0	-
10.00	6.20	7.70	6.95	6.95	0.06	0.87 %	1	0	2026/6/09
12.50	3.70	5.00	4.45	4.35	0.00	0.00 %	0	1	-
15.00	1.15	1.85	1.80	1.50	-0.30	-14.29 %	1	15	2026/6/08
17.50	0.00	0.10	0.10	0.10	0.00	0.00 %	0	705	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	24	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	11	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	2	-
15.00	0.00	0.10	0.05	0.05	-0.03	-37.50 %	1	1,557	2026/6/09
17.50	0.75	1.05	0.80	0.90	-0.05	-5.88 %	7	69	2026/6/09
20.00	2.45	3.70	3.20	3.075	0.00	0.00 %	0	7	-
22.50	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
25.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
30.00	11.90	15.50	13.24	13.70	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

bluebird50

bluebird50 4分前

Probably because it would have less followers and worse charts!! If we could imagine that?? lol 😂
Again peeps! The stock makes the chart not the other way around…. Fundamental trading!!
How to dial in generational wealth and not beer money!! Although occasional beer money is

gfp927z

gfp927z 5分前

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Porch Honkey

Porch Honkey 6分前

The CEO's 6 months is about over with, isn't it?

gfp927z

gfp927z 8分前

>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto

Forensics888

Forensics888 9分前

What? Just calling out BS when someone repeatedly attacks me. See how easy that is? No knowledge required for that simple truth.

Homebrew

Homebrew 10分前

Says every garbage ticker....but never happens.
...short squeeze coming...

Smartypants2

Smartypants2 11分前

In other words, you don't have an innocent explanation why someone would do that 3 times within 13 seconds.

Zardiw

Zardiw 14分前

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 15分前

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 15分前

$SUNE - #DDAmanda Chart. Where does this go from here?

https://DDAmanda.com/Charts/DDAmandaSUNE.jpg

https://DDAmanda.com

Z

GenerationPoverty

GenerationPoverty 15分前

I was shocked to see it “gain” after that last PR, but I won’t complain about the price not falling on a Monday!

Dabeav

Dabeav 18分前

Nobody gives 2 shits bout degrees with this stock! Come on man!

US Market News

US Market News 19分前

IDEAYA Announces Pricing of $300 Million Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 10:22 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAY

biosectinvestor

biosectinvestor 19分前

Awesome find StonkMaster!

NWBO is listed as a collaborator in the newly posted Phase 2 Kalinski Alpha-DC1 ovarian-cancer trial.

The study is small but meaningful: an estimated 28-patient, open-label, non-randomized trial in advanced-stage ovarian, tubal, or peritoneal c

Dabeav

Dabeav 20分前

Nothing to say it’s not

Stumblebum

Stumblebum 23分前

Mine doesn’t include any Novartis involvement…..this EF one I feel is with a “partnership”…..I’ve for the last year or so always saw Novartis as the number one pharmaceutical that would buyout Uncy….whatever makes the sp go up I’m fine with it….got a whole mess of a lot of shares ….let the games beg

Kool Aid Man

Kool Aid Man 27分前

Baloney..."Vakser resigns" from all his tickers..but always returns! He does this every time he runs a ticker into the ground.

(2013) "ProTek Capital $PRPM announces today the resignation of Edward Vakser as chief executive officer of ProTek Capital..."
https://finance.yahoo.

along4zride

along4zride 30分前

Investors turn on each other as path forward narrows. Seasoned board veteran has pointed out the issues for years unfortunately going on deaf ears blinded by (FNMA) greed . While 47 relaxes watching ball game before opening bell daily optimistic investors are sweating bullets to see how much penny s

simplysouthern

simplysouthern 30分前

Why all the sudden volume? Is this being pumped by another site? Somedays there’s nothing then other days, it’s steady. Thoughts?

Koog

I'm an engineer with 35 years of experience in the semiconductor industry
You seem to be new here. That will automatically make anything you post here incorrect.

peafunke

peafunke 33分前

KCCO7913

KCCO7913 33分前

The SAM figure is likely derived mostly from LightCounting's reports. A couple years ago, a LightCounting report separated out PIC sales by material type and "TFLN and other" had its own category. I don't recall exactly off the top of my head, but I think it was estimated to be around $1.5 billion i

gmac8625

gmac8625 34分前

All good, natural questions. It would seemingly be the biggest blunder ever if they don’t do anything we have full capitulation right now and the stars seem to be aligned (or very close to). It is harder to come up with an excuse not to right now….my fear is the admin trying to be so cute to maximi

peafunke

peafunke 34分前

Let’s go. Next two weeks it is. But should see what’s behind door number one end of week 🤞🤞🤞

I leave for a bit and…. ;)

Trinity Capital

Interstar Mill SR04 5

Dan IVES Wedbush AI Revo...

Tribe Technology

DNP Select Income

iShares Ageing Populatio...

GomSpace Group AB

Electricite de France 20...

Strategic Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。