US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) オプション

Thomson Reuters Corporation (TRI)

78.58

-0.67

(-0.85%)

終了 6月22日 5:00AM

78.40

-0.18

(-0.23%)

取引時間後: 8:42AM

Thomson Reuters Corporation ([symbol]) オプションチェーン

TRI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	20.20	20.20	0.00	0.00 %	0	2	-
60.00	0.00	0.00	25.05	25.05	0.00	0.00 %	0	6	-
65.00	0.00	0.00	18.34	18.34	0.00	0.00 %	0	1	-
65.00	0.00	0.00	28.88	28.88	0.00	0.00 %	0	2	-
70.00	0.00	0.00	14.20	14.20	0.00	0.00 %	0	3	-
70.00	0.00	0.00	23.94	23.94	0.00	0.00 %	0	21	-
75.00	0.00	0.00	10.30	10.30	0.00	0.00 %	0	2	-
75.00	0.00	0.00	18.50	18.50	0.00	0.00 %	0	8	-
80.00	0.00	0.00	14.51	14.51	0.00	0.00 %	0	10	-
80.00	0.00	0.00	3.70	3.70	0.00	0.00 %	0	2	-
85.00	0.00	0.00	2.87	2.87	0.00	0.00 %	0	95	-
85.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	108	-
90.00	0.00	0.00	11.40	11.40	0.00	0.00 %	0	166	-
90.00	0.00	0.00	1.22	1.22	0.00	0.00 %	0	302	-
95.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	134	-
95.00	0.00	0.00	0.89	0.89	0.00	0.00 %	0	108	-
100.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	37	-
100.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	246	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	12	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	100	-
60.00	0.00	0.00	0.27	0.27	0.00	0.00 %	0	31	-
65.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	327	-
65.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	85	-
70.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	32	-
70.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	394	-
75.00	0.00	0.00	2.38	2.38	0.00	0.00 %	0	446	-
75.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	54	-
80.00	0.00	0.00	5.35	5.35	0.00	0.00 %	0	118	-
80.00	0.00	0.00	5.30	5.30	0.00	0.00 %	0	115	-
85.00	0.00	0.00	6.47	6.47	0.00	0.00 %	0	66	-
85.00	0.00	0.00	6.20	6.20	0.00	0.00 %	0	15	-
90.00	0.00	0.00	10.55	10.55	0.00	0.00 %	0	127	-
90.00	0.00	0.00	9.45	9.45	0.00	0.00 %	0	4	-
95.00	0.00	0.00	7.40	7.40	0.00	0.00 %	0	35	-
95.00	0.00	0.00	13.00	13.00	0.00	0.00 %	0	29	-
100.00	0.00	0.00	10.60	10.60	0.00	0.00 %	0	1	-
100.00	0.00	0.00	19.80	19.80	0.00	0.00 %	0	32	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Royal Dude

Royal Dude 2分前

I agree with you Stox. We need closure. There are few windows left open and stated in the DD. I at least believe that FDIC must close receivership terminate receivership this year and we must see a reorganization of RKT. and F/F must be taken out of conservativeship; Happy Fathership to all.

Eli's Gone

Eli's Gone 4分前

TaxHadas

TaxHadas 7分前

..... courts influence decisions .....
Mark Folmer announced his departure
from Robotic Assistance Devices (RAD) .
After nearly six years with the company,
he decided to step down from his role as President .
He will pursue new opportunities within the security

j e d

what the heck does this have to do w nwbo lol

nowwhat2

nowwhat2 12分前

Cream cheese Bagel !
.

Seminole Red

Seminole Red 13分前

97,77,71,88......ty

novicetrader

novicetrader 14分前

Didn't think Shingles could recur a second time again? Did your wife take the vaccine?

eastunder

eastunder 14分前

Hummm 🤔 CTSH 43.80

Why? On huge volume.

https://www.stockscores.com/chart.asp?TickerSymbol=CTSH&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAv

TaxHadas

TaxHadas 15分前

FEDERAL GOVERNMENT confirms it, prosecuted it

Yep, criminal enterprise, from day one

goldenpath8

goldenpath8 16分前

Artificial Intelligence and Frightening Forecasts For The Future Of Fraud:
visit - www.cogwriter.com - see link as above title

Hawkeye_tt

Hawkeye_tt 17分前

Wind gone, so day of scoring.....still, Clark would have to stumble.

Eli's Gone

Eli's Gone 17分前

Mr. C

They’ll probably just repeat the same playbook and preserve the shell until ready or at least building the first and moving deeper into the second/third.

The second and third ships will likely happen much faster without all the permitting BS and the momentum they have now, so it won’

Bill2

https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

What a nice move on the PPS lately hopefully we will go higher towards dollars.
Go $BKTH

The_Gman

The_Gman 22分前

Which part of, "as far as we know" did you miss?

FrostyIsland3

FrostyIsland3 22分前

TS, your comment is not helpful. The MHRA will probably approve the DCVax-L MAA if the MHRA issued a 2nd RFI. The MHRA will probably reject the DCVax-L MAA if the CHM issued a CHM Letter. We all have money at stake with NWBO and are trying to read the clues.

Mr. Bill

Mr. Bill 24分前

by August 15th 2026 like about 7 weeks away or so...

Oil/Gas shortages as well as energy shortages with significant cost increases in the USA will have occurred

the ability to use the national oil stockpile to keep prices low will have ended

ColdDarkHole

ColdDarkHole 24分前

Oh they are in there? Do they even know how much it will cost to build the mine? 3rd quarter 2026, MAYBE. (hopefully)

JustJack

JustJack 33分前

Are you saying this is a SCAM! 🤣

k9narc

k9narc 35分前

WOOF!!! 97 20 19 88

Monterey2000

Monterey2000 37分前

Fish, in March 2025 the ICC confirmed the complete arbitration panel. I also seem to recall that additional info was requested by ICC later into the arbitration process.

From ChatGPT:Did interdigital submit additional info to the ICC after the arbitration began?
Yes. Althoug

The_Gman

The_Gman 39分前

Well, they're in there now (as far as we know). Hindsight is always 2020.

cottonisking

cottonisking 39分前

https://youtu.be/OPiwraYh3Q4?si=bDa8cqO-xKJ8DBL5

Thomson Reuters

CorEnergy Infrastructure

Invesco S&P SmallCap Hea...

White Label Liquid (EM)

PIMCO Adv US Short Term ...

Sligro Food Group NV

Wescan Energy (PK)

Virtus Diversified Incom...

0.60% Nts 26/07/27

Svenska Cellulosa AB

Eastman Chemical

Auric Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。