Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.42 | 6.93804403482 | 78.12 | 84.25 | 76.28 | 1850809 | 79.64244699 | CS |
| 4 | -0.62 | -0.736692015209 | 84.16 | 94.1 | 76.28 | 2037757 | 81.95135554 | CS |
| 12 | -6.38 | -7.09519572954 | 89.92 | 102.65 | 76.28 | 2029315 | 86.65239268 | CS |
| 26 | -49.4 | -37.1596208816 | 132.94 | 133.58 | 76.28 | 2300586 | 93.66628944 | CS |
| 52 | -113.06 | -57.507629705 | 196.6 | 218.42 | 76.28 | 1841910 | 123.42374376 | CS |
| 156 | 63.51 | 317.074388417 | 20.03 | 218.42 | 20.03 | 677787 | 129.13406823 | CS |
| 260 | 63.51 | 317.074388417 | 20.03 | 218.42 | 20.03 | 406564 | 129.13406823 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 83.87 | 2.86 | 3.53 | 81.3 | 84.48 | 81.3 | 1953416 |
| 1782426900 | 81.01 | 0.03 | 0.04 | 79.72 | 82.93 | 79.54 | 1877429 |
| 1782340500 | 80.98 | 0.27 | 0.33 | 80.12 | 82.3 | 79.46 | 1367388 |
| 1782254100 | 80.71 | 4.16 | 5.43 | 79.005 | 80.91 | 78.265 | 2034435 |
| 1782167700 | 76.55 | -2.03 | -2.58 | 78.12 | 79.3 | 76.28 | 2123983 |
| 1781822100 | 78.58 | -0.67 | -0.85 | 79.22 | 79.4 | 77.0795 | 7748576 |
| 1781735700 | 79.25 | -1.9 | -2.34 | 80.23 | 82.545 | 79.03 | 1943391 |
| 1781649300 | 81.15 | 0.68 | 0.85 | 80.37 | 81.875 | 79.62 | 1681948 |
| 1781562900 | 80.47 | -0.94 | -1.15 | 81.38 | 83.53 | 80.43 | 1642450 |
| 1781303700 | 81.41 | 1.16 | 1.45 | 79.71 | 82.61 | 78.15 | 2128586 |
| 1781217300 | 80.25 | -1.71 | -2.09 | 80.88 | 81.77 | 79.45 | 1848370 |
| 1781130900 | 81.96 | -0.36 | -0.44 | 81.7 | 83.37 | 79.65 | 1493070 |
| 1781044500 | 82.32 | -0.86 | -1.03 | 83.035 | 84.72 | 81.63 | 1669305 |
| 1780958100 | 83.18 | -2.86 | -3.32 | 84.81 | 85.32 | 83.13 | 1248861 |
| 1780698900 | 86.04 | 0.3 | 0.35 | 86.62 | 87.59 | 85.0752 | 2049102 |
| 1780612500 | 85.74 | 2.31 | 2.77 | 86.48 | 87.59 | 84.47 | 1282596 |
| 1780526100 | 83.43 | -2.9 | -3.36 | 85.41 | 85.77 | 83.09 | 1135226 |
| 1780439700 | 86.33 | -7.63 | -8.12 | 93.2 | 93.2 | 86.21 | 1796828 |
| 1780353300 | 93.96 | 7.45 | 8.61 | 86 | 94.1 | 85.71 | 2010465 |
| 1780094100 | 86.51 | 2.02 | 2.39 | 84.16 | 87.17 | 82.9 | 1635369 |
| 1780007700 | 84.49 | 2.32 | 2.82 | 82.27 | 85.665 | 81.885 | 1571124 |
| 1779921300 | 82.17 | -1.55 | -1.85 | 82.5 | 85.18 | 82.09 | 1501944 |
| 1779834900 | 83.72 | -2.14 | -2.49 | 85.5 | 85.83 | 83.46 | 1469647 |
| 1779489300 | 85.86 | 0.3 | 0.35 | 84.98 | 87.9999 | 84.92 | 877308 |
| 1779402900 | 85.56 | 0.2 | 0.23 | 84.59 | 86.26 | 82.85 | 1335069 |
| 1779316500 | 85.36 | -1.99 | -2.28 | 85.73 | 86.44 | 83.81 | 1427425 |
| 1779230100 | 87.35 | -2.65 | -2.94 | 91.12 | 92.27 | 86.95 | 4389846 |
| 1779143700 | 90 | 7.27 | 8.79 | 83.78 | 90.13 | 83.49 | 2057421 |
| 1778884500 | 82.73 | 3.69 | 4.67 | 79.32 | 82.92 | 79.32 | 2577459 |
| 1778798100 | 79.04 | -2.99 | -3.65 | 81.61 | 82.88 | 78.6 | 2374953 |
| 1778711700 | 82.03 | -5.24 | -6.00 | 87.08 | 87.08 | 81.47 | 3254569 |
| 1778625300 | 87.265 | -1.96 | -2.19 | 90.68 | 90.96 | 84.31 | 4209400 |
| 1778538900 | 89.22 | -3.72 | -4.00 | 91.68 | 92.88 | 88.1 | 1821422 |
| 1778279700 | 92.94 | -0.43 | -0.46 | 92.4 | 93.17 | 90.36 | 1630856 |
| 1778193300 | 93.37 | 1.62 | 1.77 | 92.27 | 96.16 | 91.07 | 2098155 |
| 1778106900 | 91.75 | -3.71 | -3.89 | 94.01 | 94.96 | 89.86 | 4131070 |
| 1778020500 | 95.46 | -0.29 | -0.30 | 99 | 102.65 | 90.75 | 3592813 |
| 1777934100 | 95.75 | -0.14 | -0.15 | 94.43 | 97.98 | 93.22 | 1519137 |
| 1777674900 | 95.890558 | -1.3 | -1.34 | 97.525806 | 99.873962 | 95.778833 | 1615751 |
| 1777588500 | 97.190631 | 2.44 | 2.57 | 93.239627 | 97.566434 | 93.239627 | 1854739 |
| 1777502100 | 94.752994 | 3.45 | 3.78 | 91.299674 | 94.824092 | 90.99497 | 1033589 |
| 1777415700 | 91.299674 | 0.86 | 0.95 | 91.939554 | 92.345827 | 89.095644 | 1182981 |
| 1777329300 | 90.436344 | -0.72 | -0.79 | 90.710579 | 92.310278 | 90.365247 | 876191 |
| 1777070100 | 91.157479 | -0.44 | -0.48 | 91.431713 | 92.025887 | 89.532387 | 2854500 |
| 1776983700 | 91.594222 | -2.72 | -2.89 | 93.950605 | 93.950605 | 89.826935 | 2074466 |
| 1776897300 | 94.31625 | -3.92 | -3.99 | 98.125059 | 99.008702 | 93.026334 | 1426333 |
| 1776810900 | 98.236784 | 1.84 | 1.91 | 95.728049 | 99.760307 | 95.220208 | 1899610 |
| 1776724500 | 96.398399 | 1.93 | 2.04 | 94.458446 | 96.540595 | 94.417819 | 1029459 |
| 1776465300 | 94.468603 | -0.06 | -0.06 | 96.479654 | 96.479654 | 93.239627 | 2189269 |
| 1776378900 | 94.529544 | 0.65 | 0.69 | 94.834248 | 97.292199 | 94.417819 | 2016603 |
| 1776292500 | 93.879507 | 4.52 | 5.06 | 89.542544 | 95.037385 | 89.542544 | 2204620 |
| 1776206100 | 89.359721 | 0.56 | 0.63 | 88.59796 | 89.948817 | 87.942845 | 2563303 |
| 1776119700 | 88.801096 | 4.23 | 5.00 | 84.839935 | 88.97884 | 84.809465 | 1862981 |
| 1775860500 | 84.575858 | -1.63 | -1.89 | 86.45487 | 86.663085 | 83.509392 | 1568171 |
| 1775774100 | 86.20095 | -1.26 | -1.44 | 87.226789 | 87.328357 | 83.285942 | 2232952 |
| 1775687700 | 87.460396 | -2.38 | -2.65 | 90.476972 | 91.634849 | 87.089671 | 2313328 |
| 1775601300 | 89.837092 | -2.2 | -2.39 | 92.000495 | 92.264572 | 89.451133 | 991957 |
| 1775514900 | 92.041122 | 0.44 | 0.48 | 91.330145 | 92.589591 | 90.700422 | 781009 |
| 1775169300 | 91.604379 | 2.17 | 2.43 | 89.319094 | 91.655163 | 87.836198 | 1571066 |
| 1775082900 | 89.430819 | -1.96 | -2.14 | 90.954342 | 92.11222 | 89.055017 | 2969729 |
| 1774996500 | 91.391086 | -1.13 | -1.22 | 93.234549 | 93.432607 | 90.13164 | 1734343 |
| 1774910100 | 92.518493 | 1.69 | 1.86 | 91.106695 | 93.605273 | 91.106695 | 1783897 |
| 1774650900 | 90.83246 | -0.96 | -1.05 | 90.669951 | 91.837986 | 89.694896 | 1592366 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
