Tonix Pharmaceuticals Holding Corporation【TNXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4806	-11.7228820269	12.63	12.67	11.07	486767	11.89242026	CS
4	-2.5506	-18.6175182482	13.7	15.88	11.07	460177	13.16507991	CS
12	-2.5206	-18.4389173372	13.67	17	11.07	448826	13.55656814	CS
26	-8.1506	-42.2310880829	19.3	20.56	11.07	419062	15.00894076	CS
52	-27.7906	-71.3677452491	38.94	69.97	11.07	783574	28.77781508	CS
156	9.2094	474.711340206	1.94	69.97	0.100601	14373805	1.08448216	CS
260	9.8094	732.044776119	1.34	69.97	0.088	13224061	0.93645769	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.07	-0.81	-6.82	11.87	11.905	10.87	478564
1780612500	11.88	0.48	4.21	11.28	12.42	11.21	581651
1780526100	11.4	-0.32	-2.73	11.69	11.69	11.31	362956
1780439700	11.72	-0.57	-4.64	12.18	12.2	11.51	742056
1780353300	12.29	-0.04	-0.32	12.3	12.54	12.12	326289
1780094100	12.33	-0.31	-2.45	12.63	12.67	12.08	420885
1780007700	12.64	0.49	4.03	12.29	12.795	12.1163	383116
1779921300	12.15	-0.62	-4.86	12.8	13.04	12.02	679239
1779834900	12.77	0	0.00	12.95	13.6	12.58	595078
1779489300	12.77	-1.23	-8.79	14	14.06	12.75	618396
1779402900	14	-0.5	-3.45	14.26	14.63	13.9	351222
1779316500	14.5	0.79	5.76	13.8	14.705	13.69	221810
1779230100	13.71	-0.55	-3.86	13.94	14.25	13.42	298529
1779143700	14.26	-1.48	-9.40	15.78	15.88	14.005	593816
1778884500	15.74	1.65	11.71	13.71	15.8214	13.5	723539
1778798100	14.09	0.25	1.81	13.74	14.58	13.2	467324
1778711700	13.84	0.56	4.22	13.26	13.86	13.0201	312401
1778625300	13.28	-0.83	-5.88	12.78	14.11	12.52	532519
1778538900	14.11	0.02	0.14	13.99	14.48	13.8722	271156
1778279700	14.09	0.47	3.45	13.7	14.14	13.52	261386
1778193300	13.62	-1.07	-7.28	14.65	14.78	13.455	453877
1778106900	14.69	1.19	8.81	14.06	15.18	14	879173
1778020500	13.5	0.47	3.61	13.11	13.55	12.725	268251
1777934100	13.03	-0.57	-4.19	13.41	14.09	13	591639
1777674900	13.6	0.67	5.18	12.9	13.85	12.9	361230
1777588500	12.93	0.53	4.27	12.3	12.975	12.21	274875
1777502100	12.4	-0.31	-2.44	12.62	12.66	12	306556
1777415700	12.71	-0.13	-1.01	12.55	12.89	12.55	280213
1777329300	12.84	0.23	1.82	12.75	13.05	12.6167	237089
1777070100	12.61	0.12	0.96	12.54	12.81	12.35	276053
1776983700	12.49	-0.62	-4.73	13.12	13.1789	12.34	371578
1776897300	13.11	-0.4	-2.96	13.66	13.7	12.965	398124
1776810900	13.51	-0.83	-5.79	14.32	14.35	13.48	299303
1776724500	14.34	0.36	2.58	13.82	14.44	13.7	310720
1776465300	13.98	-0.15	-1.06	14.35	14.4	13.86	373140
1776378900	14.13	-0.21	-1.46	14.52	14.52	13.46	486185
1776292500	14.34	0.99	7.42	13.35	14.4	13.35	659162
1776206100	13.35	0.37	2.85	13.1	13.89	12.93	793454
1776119700	12.98	0.5	4.01	12.4	13.335	12.19	376889
1775860500	12.48	-0.52	-4.00	13.07	13.2835	12.42	435694
1775774100	13	-0.04	-0.31	13.01	13.49	12.9	455697
1775687700	13.04	-0.03	-0.23	13.875	13.94	12.81	544847
1775601300	13.07	-0.54	-3.97	13.46	13.485	12.72	307730
1775514900	13.61	-0.29	-2.09	13.9	14.16	13.6	206939
1775169300	13.9	0.22	1.61	13.16	14.01	13.07	313901
1775082900	13.68	-0.07	-0.51	13.75	14.8186	13.63	417571
1774996500	13.75	1.72	14.30	12.19	13.86	12.16	420066
1774910100	12.03	-0.85	-6.60	12.78	12.78	11.6028	757028
1774650900	12.88	-0.87	-6.33	13.57	13.65	12.7	769180
1774564500	13.75	-1.25	-8.33	14.46	14.9799	13.75	408506
1774478100	15	-0.34	-2.22	15.5	15.915	14.97	335686
1774391700	15.34	-0.74	-4.60	15.95	16.36	15.2	426642
1774305300	16.079999	1.08	7.20	15.1	16.1898	15.1	562265
1774046100	15	-0.77	-4.88	15.74	17	14.99	1042363
1773959700	15.77	1.58	11.13	14.97	16.14	14.93	927539
1773873300	14.19	-0.77	-5.15	14.86	15.1	14.15	328349
1773786900	14.96	1.4	10.32	13.63	15.1194	13.61	467842
1773700500	13.56	0.32	2.42	13.45	13.615	13.18	298597
1773441300	13.24	-0.17	-1.27	13.67	14.35	13.23	422470
1773354900	13.41	-0.57	-4.08	13.82	13.9399	13.27	251799
1773268500	13.98	-0.19	-1.34	14.01	14.2	13.685	189605
1773182100	14.17	0.23	1.65	13.72	14.43	13.72	273744
1773095700	13.94	0.49	3.64	13.28	14.24	13.2	313394
1772840100	13.45	-0.27	-1.97	13.26	13.7151	13.07	279051