Tonix Pharmaceuticals Holding Corporation【TNXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	4.35146443515	11.95	13.57	11.585	493323	12.04332946	CS
4	-0.16	-1.26682501979	12.63	13.57	10.03	563759	11.59521123	CS
12	-1.43	-10.2877697842	13.9	15.88	10.03	473085	12.74885377	CS
26	-4.22	-25.2846015578	16.69	19.95	10.03	440246	14.09869598	CS
52	-21.88	-63.6972343523	34.35	69.97	10.03	780018	27.71125132	CS
156	10.87	679.375	1.6	69.97	0.100601	14380090	1.09219474	CS
260	11.28	947.899159664	1.19	69.97	0.088	13073320	0.93804996	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	11.98	-0.12	-0.99	12.25	13.57	11.95	713322
1782340500	12.1	0.14	1.17	11.96	12.3	11.835	392751
1782254100	11.96	-0.24	-1.97	11.79	12.58	11.78	466503
1782167700	12.2	0.19	1.58	11.95	12.54	11.93	396216
1781822100	12.01	-0.19	-1.56	12.48	12.87	11.89	567215
1781735700	12.2	0.57	4.90	11.65	12.5899	11.52	562976
1781649300	11.63	0.11	0.95	11.52	11.78	11.12	372165
1781562900	11.52	0.17	1.50	11.62	12.02	11.48	423783
1781303700	11.35	0.7	6.57	10.65	11.4	10.41	677217
1781217300	10.65	-0.31	-2.83	11	11.01	10.03	1052618
1781130900	10.96	-0.5	-4.36	11.98	12.78	10.87	1153158
1781044500	11.46	-0.25	-2.13	11.72	12.03	11.0301	545190
1780958100	11.71	0.64	5.78	11.54	12.2699	11.46	471411
1780698900	11.07	-0.81	-6.82	11.87	11.905	10.87	478564
1780612500	11.88	0.48	4.21	11.28	12.42	11.21	581651
1780526100	11.4	-0.32	-2.73	11.69	11.69	11.31	362956
1780439700	11.72	-0.57	-4.64	12.18	12.2	11.51	742056
1780353300	12.29	-0.04	-0.32	12.3	12.54	12.12	326289
1780094100	12.33	-0.31	-2.45	12.63	12.67	12.08	420885
1780007700	12.64	0.49	4.03	12.29	12.795	12.1163	383116
1779921300	12.15	-0.62	-4.86	12.8	13.04	12.02	679239
1779834900	12.77	0	0.00	12.95	13.6	12.58	595078
1779489300	12.77	-1.23	-8.79	14	14.06	12.75	618396
1779402900	14	-0.5	-3.45	14.26	14.63	13.9	351222
1779316500	14.5	0.79	5.76	13.8	14.705	13.69	221810
1779230100	13.71	-0.55	-3.86	13.94	14.25	13.42	298529
1779143700	14.26	-1.48	-9.40	15.78	15.88	14.005	593816
1778884500	15.74	1.65	11.71	13.71	15.8214	13.5	723539
1778798100	14.09	0.25	1.81	13.74	14.58	13.2	467324
1778711700	13.84	0.56	4.22	13.26	13.86	13.0201	312401
1778625300	13.28	-0.83	-5.88	12.78	14.11	12.52	532519
1778538900	14.11	0.02	0.14	13.99	14.48	13.8722	271156
1778279700	14.09	0.47	3.45	13.7	14.14	13.52	261386
1778193300	13.62	-1.07	-7.28	14.65	14.78	13.455	453877
1778106900	14.69	1.19	8.81	14.06	15.18	14	879173
1778020500	13.5	0.47	3.61	13.11	13.55	12.725	268251
1777934100	13.03	-0.57	-4.19	13.41	14.09	13	591639
1777674900	13.6	0.67	5.18	12.9	13.85	12.9	361230
1777588500	12.93	0.53	4.27	12.3	12.975	12.21	274875
1777502100	12.4	-0.31	-2.44	12.62	12.66	12	306556
1777415700	12.71	-0.13	-1.01	12.55	12.89	12.55	280213
1777329300	12.84	0.23	1.82	12.75	13.05	12.6167	237089
1777070100	12.61	0.12	0.96	12.54	12.81	12.35	276053
1776983700	12.49	-0.62	-4.73	13.12	13.1789	12.34	371578
1776897300	13.11	-0.4	-2.96	13.66	13.7	12.965	398124
1776810900	13.51	-0.83	-5.79	14.32	14.35	13.48	299303
1776724500	14.34	0.36	2.58	13.82	14.44	13.7	310720
1776465300	13.98	-0.15	-1.06	14.35	14.4	13.86	373140
1776378900	14.13	-0.21	-1.46	14.52	14.52	13.46	486185
1776292500	14.34	0.99	7.42	13.35	14.4	13.35	659162
1776206100	13.35	0.37	2.85	13.1	13.89	12.93	793454
1776119700	12.98	0.5	4.01	12.4	13.335	12.19	376889
1775860500	12.48	-0.52	-4.00	13.07	13.2835	12.42	435694
1775774100	13	-0.04	-0.31	13.01	13.49	12.9	455697
1775687700	13.04	-0.03	-0.23	13.875	13.94	12.81	544847
1775601300	13.07	-0.54	-3.97	13.46	13.485	12.72	307730
1775514900	13.61	-0.29	-2.09	13.9	14.16	13.6	206939
1775169300	13.9	0.22	1.61	13.16	14.01	13.07	313901
1775082900	13.68	-0.07	-0.51	13.75	14.8186	13.63	417571
1774996500	13.75	1.72	14.30	12.19	13.86	12.16	420066
1774910100	12.03	-0.85	-6.60	12.78	12.78	11.6028	757028
1774650900	12.88	-0.87	-6.33	13.57	13.65	12.7	769180
1774564500	13.75	-1.25	-8.33	14.46	14.9799	13.75	408506