Telix Pharmaceuticals Ltd【TLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	3.72492836676	10.47	11.07	10	182766	10.45630119	DR
4	1.4	14.799154334	9.46	11.07	8.69	226379	9.62602024	DR
12	1.66	18.0434782609	9.2	11.48	8.69	185821	10.14382804	DR
26	2.81	34.9068322981	8.05	11.48	6.28	214836	8.62334366	DR
52	-5.49	-33.5779816514	16.35	16.98	6.28	175203	9.32534773	DR
156	-2136.62	-99.4942909829	2147.48	30.36	6.28	119413	10.02989464	DR
260	-2136.62	-99.4942909829	2147.48	30.36	6.28	119413	10.02989464	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	10.86	-0.04	-0.37	10.83	10.95	10.775	107489
1782340500	10.9	0.69	6.76	10.77	11.07	10.74	202565
1782254100	10.21	0.21	2.10	10.04	10.3	10.03	280173
1782167700	10	-0.09	-0.89	10.47	10.47	10	140837
1781822100	10.09	0.15	1.51	10.01	10.16	9.95	90468
1781735700	9.94	0.36	3.76	9.66	10.14	9.66	162161
1781649300	9.58	0.04	0.42	9.65	9.77	9.4949999	555723
1781562900	9.5399999	-0.02	-0.21	9.73	9.76	9.52	297137
1781303700	9.56	0.11	1.16	9.42	9.6	9.42	386790
1781217300	9.45	0.01	0.11	9.42	9.55	9.34	338351
1781130900	9.44	0.03	0.32	9.38	9.5977	9.3	94884
1781044500	9.41	0.19	2.06	9.44	9.57	9.23	107951
1780958100	9.22	-0.08	-0.86	9.38	9.45	9.21	98911
1780698900	9.3	-0.24	-2.52	9.5	9.5	9.2101	262835
1780612500	9.5399999	0.77	8.78	9.14	9.7	9.14	463431
1780526100	8.77	-0.39	-4.26	8.77	8.7899999	8.69	251298
1780439700	9.16	-0.26	-2.76	9.2	9.28	9.11	186350
1780353300	9.42	-0.01	-0.11	9.46	9.5	9.27	132827
1780094100	9.43	-0.1	-1.05	9.46	9.53	9.4046	141028
1780007700	9.53	-0.21	-2.16	9.47	9.56	9.38	99788
1779921300	9.74	0.17	1.78	9.71	9.76	9.67	88629
1779834900	9.57	0.1	1.06	9.53	9.63	9.5	99503
1779489300	9.47	-0.8	-7.79	9.66	9.68	9.46	258611
1779402900	10.27	-0.01	-0.10	10.26	10.27	10.04	107499
1779316500	10.28	0.11	1.08	10.09	10.28	10	96969
1779230100	10.17	-0.11	-1.07	10.17	10.3	10.12	81100
1779143700	10.28	-0.28	-2.65	10.47	10.47	10.201	86690
1778884500	10.56	-0.3	-2.76	10.68	10.78	10.24	80251
1778798100	10.86	0.34	3.23	10.55	10.905	10.54	106402
1778711700	10.52	0.13	1.25	10.42	10.58	10.4	75845
1778625300	10.39	-0.44	-4.06	10.62	10.63	10.26	133896
1778538900	10.83	0.15	1.40	10.89	11.04	10.72	162379
1778279700	10.68	0.02	0.19	10.69	10.855	10.64	199051
1778193300	10.66	-0.45	-4.05	11.05	11.05	10.61	149062
1778106900	11.11	0.07	0.63	11	11.15	10.9	87683
1778020500	11.04	-0.11	-0.99	11.15	11.15	10.9701	89927
1777934100	11.15	-0.11	-0.98	11.28	11.3	11.09	69668
1777674900	11.26	0.26	2.36	11.05	11.3	11.05	136822
1777588500	11	0.57	5.47	10.53	11.03	10.53	226397
1777502100	10.43	-0.01	-0.10	10.49	10.53	10.39	119140
1777415700	10.44	0.04	0.38	10.47	10.52	10.42	71630
1777329300	10.4	-0.16	-1.52	10.44	10.48	10.32	102060
1777070100	10.56	0.37	3.63	10.3	10.59	10.3	177707
1776983700	10.19	-0.14	-1.36	10.35	10.3776	10.06	133120
1776897300	10.33	0.1	0.98	10.31	10.39	10.29	152501
1776810900	10.23	-0.5	-4.66	10.5	10.51	10.23	170345
1776724500	10.73	-0.02	-0.19	10.74	10.77	10.6263	189386
1776465300	10.75	0.01	0.09	10.71	10.83	10.68	301056
1776378900	10.74	0.08	0.75	10.92	11.25	10.74	304407
1776292500	10.66	-0.04	-0.37	10.65	10.69	10.41	321701
1776206100	10.7	-0.54	-4.80	10.75	11.1086	10.63	547509
1776119700	11.24	0.7	6.64	11.03	11.48	10.99	375029
1775860500	10.54	0.74	7.55	10.275	10.71	10.1	393346
1775774100	9.8	0.02	0.20	9.78	9.86	9.66	126614
1775687700	9.78	0.15	1.56	9.9149999	9.9149999	9.7012	101353
1775601300	9.63	0.54	5.94	9.49	9.65	9.345	207336
1775514900	9.09	-0.04	-0.44	9.2	9.335	9.0501	60152
1775169300	9.13	-0.11	-1.19	9.11	9.24	8.99	169906
1775082900	9.24	-0.33	-3.45	9.43	9.43	9.2	175121
1774996500	9.57	0.61	6.81	9.2	9.59	9.2	213121
1774910100	8.96	-0.24	-2.61	9.09	9.09	8.9149999	169604
1774650900	9.2	0.23	2.56	9.18	9.308	8.93	263011
1774564500	8.97	0.07	0.79	8.85	9.15	8.85	341955