Telix Pharmaceuticals Ltd【TLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1219	-1.28722280887	9.47	9.67	8.69	162258	9.17420935	DR
4	-1.7019	-15.4018099548	11.05	11.05	8.69	133536	9.9282673	DR
12	1.4381	18.180783818	7.91	11.48	7.76	184402	9.80315693	DR
26	-0.3119	-3.22877846791	9.66	11.48	6.28	211093	8.4616907	DR
52	-8.2519	-46.8857954545	17.6	18.49	6.28	165956	9.40058228	DR
156	-2138.1319	-99.5646944325	2147.48	30.36	6.28	116895	10.01702296	DR
260	-2138.1319	-99.5646944325	2147.48	30.36	6.28	116895	10.01702296	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	8.77	-0.39	-4.26	8.77	8.7899999	8.69	251298
1780439700	9.16	-0.26	-2.76	9.2	9.28	9.11	186350
1780353300	9.42	-0.01	-0.11	9.46	9.5	9.27	132827
1780094100	9.43	-0.1	-1.05	9.46	9.53	9.4046	141028
1780007700	9.53	-0.21	-2.16	9.47	9.56	9.38	99788
1779921300	9.74	0.17	1.78	9.71	9.76	9.67	88629
1779834900	9.57	0.1	1.06	9.53	9.63	9.5	99503
1779489300	9.47	-0.8	-7.79	9.66	9.68	9.46	258611
1779402900	10.27	-0.01	-0.10	10.26	10.27	10.04	107499
1779316500	10.28	0.11	1.08	10.09	10.28	10	96969
1779230100	10.17	-0.11	-1.07	10.17	10.3	10.12	81100
1779143700	10.28	-0.28	-2.65	10.47	10.47	10.201	86690
1778884500	10.56	-0.3	-2.76	10.68	10.78	10.24	80251
1778798100	10.86	0.34	3.23	10.55	10.905	10.54	106402
1778711700	10.52	0.13	1.25	10.42	10.58	10.4	75845
1778625300	10.39	-0.44	-4.06	10.62	10.63	10.26	133896
1778538900	10.83	0.15	1.40	10.89	11.04	10.72	162379
1778279700	10.68	0.02	0.19	10.69	10.855	10.64	199051
1778193300	10.66	-0.45	-4.05	11.05	11.05	10.61	149062
1778106900	11.11	0.07	0.63	11	11.15	10.9	87683
1778020500	11.04	-0.11	-0.99	11.15	11.15	10.9701	89927
1777934100	11.15	-0.11	-0.98	11.28	11.3	11.09	69668
1777674900	11.26	0.26	2.36	11.05	11.3	11.05	136822
1777588500	11	0.57	5.47	10.53	11.03	10.53	226397
1777502100	10.43	-0.01	-0.10	10.49	10.53	10.39	119140
1777415700	10.44	0.04	0.38	10.47	10.52	10.42	71630
1777329300	10.4	-0.16	-1.52	10.44	10.48	10.32	102060
1777070100	10.56	0.37	3.63	10.3	10.59	10.3	177707
1776983700	10.19	-0.14	-1.36	10.35	10.3776	10.06	133120
1776897300	10.33	0.1	0.98	10.31	10.39	10.29	152501
1776810900	10.23	-0.5	-4.66	10.5	10.51	10.23	170345
1776724500	10.73	-0.02	-0.19	10.74	10.77	10.6263	189386
1776465300	10.75	0.01	0.09	10.71	10.83	10.68	301056
1776378900	10.74	0.08	0.75	10.92	11.25	10.74	304407
1776292500	10.66	-0.04	-0.37	10.65	10.69	10.41	321701
1776206100	10.7	-0.54	-4.80	10.75	11.1086	10.63	547509
1776119700	11.24	0.7	6.64	11.03	11.48	10.99	375029
1775860500	10.54	0.74	7.55	10.275	10.71	10.1	393346
1775774100	9.8	0.02	0.20	9.78	9.86	9.66	126614
1775687700	9.78	0.15	1.56	9.9149999	9.9149999	9.7012	101353
1775601300	9.63	0.54	5.94	9.49	9.65	9.345	207336
1775514900	9.09	-0.04	-0.44	9.2	9.335	9.0501	60152
1775169300	9.13	-0.11	-1.19	9.11	9.24	8.99	169906
1775082900	9.24	-0.33	-3.45	9.43	9.43	9.2	175121
1774996500	9.57	0.61	6.81	9.2	9.59	9.2	213121
1774910100	8.96	-0.24	-2.61	9.09	9.09	8.9149999	169604
1774650900	9.2	0.23	2.56	9.18	9.308	8.93	263011
1774564500	8.97	0.07	0.79	8.85	9.15	8.85	341955
1774478100	8.9	0.13	1.48	8.91	9.01	8.85	124149
1774391700	8.77	-0.36	-3.94	8.9	8.9	8.6199999	233699
1774305300	9.13	0.38	4.34	8.81	9.19	8.81	236870
1774046100	8.75	0.18	2.10	8.78	8.96	8.69	280977
1773959700	8.57	0.16	1.90	8.41	8.64	8.38	327978
1773873300	8.41	0.09	1.08	8.5399999	8.65	8.39	396477
1773786900	8.32	0.45	5.72	8.17	8.445	8.17	196632
1773700500	7.87	0.02	0.25	7.835	7.88	7.76	147343
1773441300	7.85	-0.04	-0.51	7.92	8.07	7.82	119940
1773354900	7.89	0.17	2.20	8.01	8.0713	7.86	168345
1773268500	7.72	-0.18	-2.28	7.74	7.77	7.575	204553
1773182100	7.9	0.41	5.47	7.62	8.0076	7.62	330613
1773095700	7.49	-0.03	-0.40	7.31	7.52	7.2	144630
1772840100	7.52	0.39	5.47	7.32	7.63	7.3	513886
1772753700	7.13	0.26	3.78	7	7.25	7	611383
1772667300	6.87	-0.1	-1.43	6.89	6.91	6.77	481610