ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.758
-0.042
( -0.87% )
更新日時: 23:35:49

UP Fintech Holding Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.754.354.304.050.174.12 %11723:10:27
1.003.253.853.803.550.236.44 %11423:10:46
1.502.703.453.303.0750.154.76 %11123:11:16
2.502.212.292.292.250.157.01 %7123:25:55
3.001.721.831.811.7750.1710.37 %1722:47:28
3.501.161.391.211.2750.000.00 %03-
4.000.520.860.660.690.023.12 %11523:08:24
4.500.120.350.230.235-0.08-25.81 %11,54223:19:38
5.000.010.020.020.015-0.01-33.33 %1358622:46:44
5.500.000.030.020.020.000.00 %0256-
6.000.000.010.010.010.000.00 %0476-
6.500.000.010.020.020.000.00 %01,502-
7.000.000.030.010.010.000.00 %0272-
7.500.000.010.020.020.000.00 %0468-
8.000.000.010.010.010.000.00 %0139-
8.500.000.010.020.020.000.00 %0715-
9.000.000.010.010.010.000.00 %0124-
9.500.000.010.060.060.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %01-
1.000.002.130.070.070.000.00 %08-
1.500.002.130.140.140.000.00 %06-
2.500.000.400.000.000.000.00 %00-
3.000.000.050.060.060.000.00 %0121-
3.500.000.040.040.040.000.00 %0141-
4.000.000.010.010.010.000.00 %091-
4.500.010.020.020.015-0.03-60.00 %61,74823:34:39
5.000.190.280.210.235-0.04-16.00 %1179422:49:01
5.500.630.860.740.745-0.01-1.33 %21423:19:38
6.001.161.291.181.225-0.13-9.92 %2028423:03:17
6.501.331.791.661.560.000.00 %01,091-
7.001.832.582.082.2050.000.00 %010-
7.502.103.302.722.700.000.00 %00-
8.002.823.303.133.060.000.00 %01-
8.503.104.303.563.700.000.00 %01-
9.003.604.803.984.200.000.00 %02-
9.504.154.950.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUPRCuprina Holdings Cayman Ltd
US$ 6.58
(173.03%)
61.58M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.48
(136.19%)
80.26M
VSMEVS Media Holdings Ltd
US$ 1.7901
(61.27%)
56.15M
UBXGU-BX Technology Ltd
US$ 7.51
(56.78%)
16.75M
DSYBig Tree Cloud Holdings Limited
US$ 5.7498
(48.19%)
26.28M
CPOPPop Culture Group Company Ltd
US$ 0.2109
(-79.91%)
51.86M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5.55
(-53.36%)
6.08k
GELSGelteq Ltd
US$ 0.9751
(-36.27%)
3.87M
SNBRSleep Number Corporation
US$ 0.430949
(-34.70%)
9.2M
SMSISmith Micro Software Inc
US$ 3.01
(-33.85%)
688.2k
ADTXAditxt Inc
US$ 0.0161
(23.85%)
869.44M
DFNST3 Defense Inc
US$ 0.3056
(19.10%)
299.3M
RUBIRubico Inc
US$ 0.8989
(44.91%)
106.32M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.48
(136.19%)
80.26M
PAVSParanovus Entertainment Technology Ltd
US$ 0.22
(-24.14%)
62.07M

TIGR Discussion

投稿を表示