ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leverage Shares 2X Long TER Daily ETF

Leverage Shares 2X Long TER Daily ETF (TERG)

60.78
-0.80
(-1.30%)
終了 6月5日 5:00AM
60.41
-0.37
(-0.61%)
取引時間後: 8:59AM

Leverage Shares 2X Long TER Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.8014.7012.9112.758.91222.75 %112026/6/05
52.0010.2014.108.1512.150.000.00 %08-
53.009.3013.400.0011.350.000.00 %00-
54.008.8012.803.3010.800.000.00 %01-
55.008.9012.405.3010.650.000.00 %02-
56.008.0011.800.009.900.000.00 %00-
57.007.9011.300.009.600.000.00 %00-
58.007.0010.606.708.800.000.00 %02-
59.007.0010.100.008.550.000.00 %00-
60.005.909.805.707.850.000.00 %015-
61.006.109.200.007.650.000.00 %00-
62.005.708.700.007.200.000.00 %00-
63.005.308.300.006.800.000.00 %00-
64.004.907.904.656.400.000.00 %03-
65.004.507.500.006.000.000.00 %00-
66.004.107.300.005.700.000.00 %00-
67.003.606.800.005.200.000.00 %00-
70.002.705.803.204.250.000.00 %014-
75.001.304.301.852.800.000.00 %011-
80.000.553.402.001.9750.000.00 %015-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.001.704.806.253.250.000.00 %00-
52.001.255.106.003.1750.000.00 %01-
53.002.305.000.003.650.000.00 %00-
54.002.405.400.003.900.000.00 %00-
55.002.556.200.004.3750.000.00 %00-
56.003.506.300.004.900.000.00 %00-
57.003.506.700.005.100.000.00 %00-
58.004.407.200.005.800.000.00 %00-
59.004.507.7013.006.100.000.00 %02-
60.005.008.200.006.600.000.00 %00-
61.005.808.700.007.250.000.00 %00-
62.006.209.300.007.750.000.00 %00-
63.006.609.800.008.200.000.00 %00-
64.007.3010.400.008.850.000.00 %00-
65.007.8011.000.009.400.000.00 %00-
66.008.5011.900.0010.200.000.00 %00-
67.009.1012.300.0010.700.000.00 %00-
70.0011.2014.300.0012.750.000.00 %00-
75.0015.0018.000.0016.500.000.00 %00-
80.0019.1023.100.0021.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

最近閲覧した銘柄

Delayed Upgrade Clock