Leverage Shares 2X Long TER Daily ETF【TERG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.01	13.0370094848	53.77	64.7	48.1	174998	54.44811875	SP
4	5.78	10.5090909091	55	64.7	36.35	155105	48.8604712	SP
12	21.23	53.6788874842	39.55	74.72	32.2701	92035	48.32263308	SP
26	41.72	218.88772298	19.06	74.72	17.2	57147	45.95046212	SP
52	46.76	333.523537803	14.02	74.72	12.19	53189	45.5720592	SP
156	46.76	333.523537803	14.02	74.72	12.19	53189	45.5720592	SP
260	46.76	333.523537803	14.02	74.72	12.19	53189	45.5720592	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	60.78	-0.8	-1.30	57.09	62.93	55.76	44457
1780526100	61.58	4.82	8.49	58.76	64.7	57.21	205546
1780439700	56.76	6.36	12.62	50.3	57.05	50.3	157017
1780353300	50.4	-1.48	-2.85	48.91	52.57	48.1	422449
1780094100	51.88	-2.41	-4.44	55.48	55.48	50.39	43380
1780007700	54.2892	1.96	3.74	53.77	55.3	49.47	46600
1779921300	52.33	-3.84	-6.84	61.61	62.44	49.55	381642
1779834900	56.17	8.22	17.14	51.27	56.59	50.85	90460
1779489300	47.95	1.25	2.68	47.15	48.3	46.6	57029
1779402900	46.7	2.38	5.37	44.26	48.25	44.26	231269
1779316500	44.32	5.52	14.23	40.79	44.39	40.34	72197
1779230100	38.8	-0.24	-0.61	37.02	39.595	36.35	132171
1779143700	39.04	-4.38	-10.09	44.23	44.23	37.691	308467
1778884500	43.42	-5.09	-10.49	44.23	45.41	41	330443
1778798100	48.51	-1.48	-2.96	49.22	50.5	47.56	34511
1778711700	49.99	1.35	2.78	50.74	51.28	46.7	63794
1778625300	48.64	-2.45	-4.80	48.3	49.34	43.85	69030
1778538900	51.0908	2.01	4.10	48.33	51.29	47.85	107666
1778279700	49.08	1.54	3.24	51.44	51.44	48.175	85750
1778193300	47.54	-8.41	-15.03	55	55	45.23	107569
1778106900	55.95	6.72	13.65	52.74	56.23	51.42	138959
1778020500	49.23	5.23	11.89	46.1	51.483	45.98	173472
1777934100	44	-2.12	-4.60	45.47	47.1	43.5001	142563
1777674900	46.12	0.19	0.41	45.83	48.41	44.4	111706
1777588500	45.93	8.93	24.14	42.59	48.095	42.49	380675
1777502100	37	-23.22	-38.56	39.84	45.8	35.74	415492
1777415700	60.2224	-7.04	-10.46	63.02	63.375	58.88	66384
1777329300	67.26	-6.03	-8.23	74.4	74.4	60.58	58398
1777070100	73.2905	5.69	8.41	70.63	74.72	68.55	52896
1776983700	67.6035	4.99	7.98	64.37	69.005	63.68	43273
1776897300	62.61	1.85	3.04	63.93	64.4358	59.9	36390
1776810900	60.7603	1.49	2.51	60.94	63.36	60.09	14858
1776724500	59.272	-1.73	-2.83	62	62	58.51	29434
1776465300	61.0009	4.49	7.94	59.77	61.4999	58.5	47144
1776378900	56.5119	0.28	0.50	57.01	57.18	54.32	10918
1776292500	56.2325	-0.05	-0.08	55.35	56.8	52.25	29315
1776206100	56.28	-1.2	-2.09	57.97	57.97	55.55	23764
1776119700	57.48	0.17	0.29	56.07	58.59	55.18	29486
1775860500	57.3115	1.09	1.94	58.63	58.92	56.56	27941
1775774100	56.2217	1.88	3.46	55.6	58	54.74	43734
1775687700	54.34	10.3	23.39	50.57	54.66	49.68	48743
1775601300	44.0379	1.33	3.11	42.71	44.12	41.345	16506
1775514900	42.7088	1.57	3.80	41.59	42.7088	40.88	20218
1775169300	41.1438	-0.88	-2.10	37.32	41.71	37.32	27827
1775082900	42.0281	4.14	10.94	38.95	42.98	38.95	47856
1774996500	37.8832	4.77	14.40	33.32	37.934	33.32	15879
1774910100	33.1151	-4.97	-13.04	38.82	39.28	32.2701	23818
1774650900	38.0814	-0.37	-0.95	37.97	39.694	37.55	14603
1774564500	38.4478	-7.54	-16.39	43.56	43.56	38.4478	36962
1774478100	45.9831	0.92	2.05	46.85	46.85	43.62	21117
1774391700	45.0588	4.32	10.61	39.2	47.1	39.2	47739
1774305300	40.736	3.45	9.26	40	43.5399	38.05	50511
1774046100	37.2829	-3.11	-7.69	39.78	42.27	36.25	10355
1773959700	40.39	0.42	1.06	36.11	40.95	35.0061	21462
1773873300	39.9669	0.23	0.58	41	41.96	39.317	24412
1773786900	39.7373	0.27	0.68	39.08	39.76	37	31573
1773700500	39.4707	3.13	8.61	38.63	40.67	38.63	27261
1773441300	36.3407	-0.28	-0.77	37.16	38.67	36.0901	11684
1773354900	36.6222	-4.18	-10.24	39.55	39.55	36.405	20040
1773268500	40.8009	0.45	1.13	40.54	43.5	40.395	27610
1773182100	40.346	1.19	3.05	39.32	42.8	39.32	44060
1773095700	39.1529	5.5	16.34	31.29	39.1529	31.29	35925
1772840100	33.6526	-8.85	-20.81	39.01	39.46	32.5	45145
1772753700	42.4978	0.02	0.04	41.16	43.5	39.22	33136