出来高 | 35,404 |
|
|||||
ニュース | - | ||||||
今日の高値 | 35.58 | 安値 高値 |
|||||
今日の安値 | 35.27 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
York Water Company | YORW | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
35.58 | 35.27 | 35.58 | 35.35 | 35.37 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,043 | 35,404 | US$ 35.41 | US$ 1,253,805 | - | 33.32 - 45.61 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:00 | 95 | US$ 35.37 | USD |
企業情報 - York Water Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
506.71M | 14.33M | - | 71.03M | 23.76M | 1.66 | 21.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - York Water
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/06 | 04:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/06 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 23:44 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 23:33 | GlobeNewswire Inc. | The York Water Company Reports 2023 Annual And Fourth.. |
2024/2/29 | 00:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/26 | 22:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/21 | 23:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/14 | 06:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/31 | 04:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 07:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/24 | 00:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - York Water
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.25 | 35.89 | 34.25 | 35.38 | 52,982 | 1.10 | 3.21% |
1ヶ月 | 36.50 | 36.57 | 33.32 | 34.78 | 59,729 | -1.15 | -3.15% |
3ヶ月 | 36.47 | 37.41 | 33.32 | 35.46 | 61,976 | -1.12 | -3.07% |
6ヶ月 | 35.63 | 40.95 | 33.32 | 36.45 | 54,466 | -0.28 | -0.79% |
1年 | 43.25 | 45.61 | 33.32 | 38.47 | 48,192 | -7.90 | -18.27% |
3年 | 51.58 | 53.77 | 33.32 | 42.23 | 45,308 | -16.23 | -31.47% |
5年 | 33.29 | 56.00 | 33.06 | 42.85 | 41,662 | 2.06 | 6.19% |