Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.87 | 0.8192 | 39157 |
| 1741304100 | 0.8 | 0.02 | 2.56 | 0.7801 | 0.81 | 0.78 | 12155 |
| 1741217700 | 0.78 | -0.0001 | -0.01 | 0.7703 | 0.8 | 0.76 | 6229 |
| 1741131300 | 0.7801 | -0.0699 | -8.22 | 0.79 | 0.808 | 0.72 | 77128 |
| 1741044900 | 0.85 | -0.0074 | -0.86 | 0.83 | 0.885049 | 0.83 | 200303 |
| 1740785700 | 0.8574 | -0.08845 | -9.35 | 0.9022 | 0.9022 | 0.85 | 44340 |
| 1740699300 | 0.94585 | -0.048854 | -4.91 | 0.97 | 1 | 0.92 | 153705 |
| 1740612900 | 0.994704 | 0.101755 | 11.40 | 0.972 | 1.04 | 0.87 | 1135054 |
| 1740526500 | 0.892949 | 0.004149 | 0.47 | 0.92 | 0.92 | 0.85 | 644513 |
| 1740440100 | 0.8888 | 0.0508 | 6.06 | 0.823 | 0.9033 | 0.823 | 131083 |
| 1740180900 | 0.838 | 0.0314 | 3.89 | 0.8 | 0.848 | 0.8 | 334034 |
| 1740094500 | 0.8066 | -0.0334 | -3.98 | 0.8002 | 0.83 | 0.8 | 18113 |
| 1740008100 | 0.84 | 0.008945 | 1.08 | 0.8 | 0.85 | 0.78 | 179822 |
| 1739921700 | 0.831055 | 0.001055 | 0.13 | 0.847 | 0.848 | 0.8001 | 40745 |
| 1739576100 | 0.83 | 0.0094 | 1.15 | 0.8333 | 0.846 | 0.8016 | 16876 |
| 1739489700 | 0.8206 | -0.0005 | -0.06 | 0.825 | 0.84 | 0.8014 | 40786 |
| 1739403300 | 0.8211 | -0.0795 | -8.83 | 0.8955 | 0.8955 | 0.8011 | 134127 |
| 1739316900 | 0.9006 | -0.0369 | -3.94 | 0.93 | 0.9457 | 0.9 | 66248 |
| 1739230500 | 0.9375 | 0.0355 | 3.94 | 0.9 | 0.948 | 0.9 | 69015 |
| 1738971300 | 0.902 | -0.0729 | -7.48 | 0.971 | 0.989999 | 0.8924 | 138148 |
| 1738884900 | 0.9749 | -0.0051 | -0.52 | 0.9842 | 1 | 0.961 | 127949 |
| 1738798500 | 0.98 | 0.01 | 1.03 | 1 | 1.1 | 0.98 | 597581 |
| 1738712100 | 0.97 | -0.03 | -3.00 | 0.95 | 1 | 0.95 | 131340 |
| 1738625700 | 1 | -0.01 | -0.99 | 1.0156 | 1.04 | 0.97 | 169371 |
| 1738366500 | 1.01 | 0.04 | 4.12 | 1.01 | 1.1399999 | 0.96 | 524966 |
| 1738280100 | 0.97 | -0.04 | -3.96 | 0.99 | 1.1399999 | 0.94 | 564175 |
| 1738193700 | 1.01 | -0.13 | -11.40 | 1.08 | 1.08 | 0.96 | 497006 |
| 1738107300 | 1.1399999 | 0.14 | 14.00 | 1.15 | 1.15 | 0.945 | 6859765 |
| 1738020900 | 1 | 0.11 | 12.36 | 0.8666 | 1.95 | 0.8205 | 28161623 |
| 1737761700 | 0.89 | -0.0573 | -6.05 | 0.9216 | 0.98 | 0.84 | 239633 |
| 1737675300 | 0.9473 | 0 | 0.00 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1737588900 | 0.9473 | -0.0335 | -3.42 | 0.9394 | 0.99 | 0.9394 | 7223 |
| 1737502500 | 0.9808 | -0.0192 | -1.92 | 0.99 | 1.02 | 0.9801 | 36936 |
| 1737156900 | 1 | 0.03335 | 3.45 | 0.97 | 1.0981 | 0.97 | 73072 |
| 1737070500 | 0.96665 | 0.02715 | 2.89 | 0.94 | 1 | 0.9396 | 5027 |
| 1736984100 | 0.9395 | -0.001 | -0.11 | 0.94 | 1.03 | 0.930078 | 13917 |
| 1736897700 | 0.9405 | 0.0105 | 1.13 | 0.91 | 0.9405 | 0.88 | 23221 |
| 1736811300 | 0.93 | -0.03 | -3.13 | 0.9375 | 0.9375 | 0.9 | 27793 |
| 1736552100 | 0.96 | -0.0398 | -3.98 | 0.95 | 0.96 | 0.94 | 28678 |
| 1736379300 | 0.9998 | -0.0702 | -6.56 | 1.02 | 1.03 | 0.94806 | 64851 |
| 1736292900 | 1.07 | 0.02 | 1.90 | 1.048 | 1.1 | 1.035 | 48915 |
| 1736206500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.01 | 60437 |
| 1735947300 | 1.12 | 0.04 | 3.70 | 1.0623 | 1.15 | 1.02 | 82576 |
| 1735860900 | 1.08 | -0.05 | -4.42 | 1.1001 | 1.1299999 | 1.03 | 101969 |
| 1735688100 | 1.1299999 | 0 | 0.00 | 1.22 | 1.25 | 1.04 | 513364 |
| 1735601700 | 1.1299999 | 0.08 | 7.72 | 1.01 | 1.17 | 1.01 | 182035 |
| 1735342500 | 1.049 | -0 | -0.10 | 1.04 | 1.06 | 0.998 | 75823 |
| 1735256100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9701 | 1227327 |
| 1735077840 | 1.09 | -0.1 | -8.41 | 1.19 | 1.2099 | 1.09 | 386652 |
| 1734996900 | 1.1901 | 0.18 | 17.83 | 1.02 | 1.27 | 1.01 | 403947 |
| 1734737700 | 1.01 | 0.07 | 7.72 | 0.9382 | 1.04 | 0.9301 | 29815 |
| 1734651300 | 0.9376 | 0.0075 | 0.81 | 0.95 | 1.0362 | 0.9201 | 141075 |
| 1734564900 | 0.9301 | 0.015399 | 1.68 | 0.9006 | 1 | 0.9 | 34013 |
| 1734478500 | 0.914701 | -0.055299 | -5.70 | 0.9202 | 0.9293 | 0.9085 | 19007 |
| 1734392100 | 0.97 | 0.0099 | 1.03 | 0.942492 | 0.982 | 0.936 | 17439 |
| 1734132900 | 0.9601 | -0.0199 | -2.03 | 0.9744 | 0.9899 | 0.92 | 53534 |
| 1734046500 | 0.98 | 0.1389 | 16.51 | 0.8501 | 0.999 | 0.8501 | 117862 |
| 1733960100 | 0.8411 | -0.0789 | -8.58 | 0.871 | 0.905 | 0.8201 | 621347 |
| 1733873700 | 0.92 | -0.1 | -9.80 | 0.985 | 1.01 | 0.901 | 57701 |
| 1733787300 | 1.02 | -0.05 | -4.23 | 1.11 | 1.11 | 0.9271 | 107130 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
