Token Cat Ltd【TC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.678733031674	8.84	8.901	8.61	2664	8.78771366	DR
4	-2.86	-24.3197278912	11.76	12	8.61	7252	9.83718882	DR
12	-1.35	-13.1707317073	10.25	12	8.61	3096	9.87188215	DR
26	-8.35	-48.4057971014	17.25	18.03	6.5	11825	11.88387616	DR
52	8.1	1012.5	0.8	22.46	0.475	66830	2.77021816	DR
156	8.3803	1612.52645757	0.5197	22.46	0.13	192125	1.39470339	DR
260	5.78	185.256410256	3.12	22.46	0.13	153629	1.75497968	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	8.901	0.15	1.73	8.6	8.901	8.55	1774
1780612500	8.75	-0.11	-1.24	8.8	8.8699999	8.7001	6856
1780526100	8.86	0.05	0.62	8.86	8.86	8.86	2031
1780439700	8.805	-0	-0.06	8.76	8.805	8.76	1441
1780353300	8.8099	-0.03	-0.34	8.7	8.8099	8.61	2314
1780094100	8.84	-0.07	-0.79	8.84	8.84	8.84	679
1780007700	8.91	0	0.00	9.02	9.02	8.91	1283
1779921300	8.91	-0.17	-1.87	8.92	8.993	8.71	872
1779834900	9.08	-0.2	-2.16	9.05	9.08	8.74	803
1779489300	9.28	0	0.02	8.81	9.28	8.6198	698
1779402900	9.2781	0	0.00	8.94	9.2781	8.89	253
1779316500	9.2781	-0.05	-0.56	8.8699999	9.2781	8.75	1691
1779230100	9.33	0.04	0.42	9.18	9.33	8.75	397
1779143700	9.2906	0.25	2.72	9.07	9.325	8.91	657
1778884500	9.045	-0.26	-2.74	9.26	9.26	8.95	3726
1778798100	9.3	-0.08	-0.85	9.28	9.45	9.22	3923
1778711700	9.38	-0.66	-6.57	9.81	9.81	9.1562	13446
1778625300	10.04	0.04	0.40	9.8	10.75	9.55	52521
1778538900	10	-0.33	-3.19	10.5	10.5	9.8	7830
1778279700	10.3294	0.78	8.16	11.76	12	9.95	36371
1778193300	9.55	0.3	3.24	9.15	10.5	9.15	11060
1778106900	9.25	-0.25	-2.63	9.4	9.4	9.25	1768
1778020500	9.5	0	0.00	9.45	9.5	9.21	434
1777934100	9.5	0	0.00	9.3	9.5	9.3	36
1777674900	9.5	-0.05	-0.52	9.5399999	9.5399999	9.5	169
1777588500	9.55	-0.18	-1.80	9.74	9.95	9.55	3611
1777502100	9.725	0	0.00	9.72	9.725	9.72	47
1777415700	9.725	-0.19	-1.93	9.7899999	9.7899999	9.5	268
1777329300	9.916	0	0.00	9.7	9.916	9.7	102
1777070100	9.916	0	0.00	9.83	9.916	9.83	12
1776983700	9.916	-0.08	-0.84	9.71	9.916	9.69	346
1776897300	10	0	0.00	9.5	10	9.5	86
1776810900	10	0	0.00	9.8	10	9.8	92
1776724500	10	-0.07	-0.70	10.07	10.07	10	617
1776465300	10.07	-0.15	-1.47	10.25	10.3097	10.07	2269
1776378900	10.22	-0.28	-2.67	10.3	10.3	10.075	1133
1776292500	10.5	0	0.00	10.16	10.5	10.15	478
1776206100	10.5	0	0.00	10.33	10.5	10.33	9
1776119700	10.5	0.18	1.75	10.135	10.5	10.119	439
1775860500	10.3199	-0.18	-1.72	10.32	10.32	10.1	355
1775774100	10.5	-0.01	-0.10	10.45	10.5	10.1531	554
1775687700	10.51	0	0.00	10.51	10.51	10.51	41
1775601300	10.51	0	0.00	10.4	10.51	10.4	25
1775514900	10.51	0.26	2.54	10.4	10.51	10.4	430
1775169300	10.25	0	0.00	10.23	10.25	10.1	244
1775082900	10.25	-0.15	-1.44	10.4	10.4	10.1001	713
1774996500	10.4	0.24	2.36	11.2	11.2	10.0714	1179
1774910100	10.16	-0.07	-0.68	10.1	10.2	10.1	2001
1774650900	10.2299	0	0.00	10.35	10.35	10.2299	58
1774564500	10.2299	-0.2	-1.92	10.15	10.35	10.1001	1415
1774478100	10.4299	0	0.00	10.32	10.4299	10.3	300
1774391700	10.4299	0	0.00	10.4	10.4299	10.4	36
1774305300	10.4299	-0	-0.00	10.43	10.52	10.1	2059
1774046100	10.43	0.13	1.26	10.3	10.43	10.3	335
1773959700	10.3	-0.06	-0.62	10.28	10.3	10.12	811
1773873300	10.3645	-0.04	-0.34	10.2	10.45	10.2	1222
1773786900	10.4	-0.03	-0.33	10.2	10.55	10.2	2130
1773700500	10.434	-0.04	-0.40	10.53	10.69	10.39	3236
1773441300	10.4756	-0.09	-0.85	10.25	10.57	10.25	1673
1773354900	10.5656	-0.06	-0.60	10.25	10.5656	10.25	2995
1773268500	10.6299	-0.29	-2.64	10.65	10.65	10.06	8260
1773182100	10.9182	-0.13	-1.16	10.73	10.98	10.259	3586
1773095700	11.046	0.13	1.16	10.5	11.046	10.2	1492
1772840100	10.9195	-0.08	-0.70	10.25	11.3199	10.2	2851