ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tracker Financial Group Ltd (PK)

Tracker Financial Group Ltd (PK) (TFGL)

1.80
0.20
(12.50%)
終了 1月4日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.80
買値
1.55
売値
1.80
出来高
12,455
1.675 日の範囲 1.80
0.102 52 週間の範囲 1.81
前日終値
1.60
始値
1.80
最終取引時間
平均取引量 (3 か月)
5,361
財務取引量
US$ 22,257
VWAP
1.787

TFGL 最新ニュース

Nuvonyx, Inc. Receives KFDA approval on two US Aloe Products

Nuvonyx, Inc. Receives KFDA approval on two US Aloe Products PR Newswire LAS VEGAS, June 25, 2012   LAS VEGAS, June 25, 2012 /PRNewswire/ -- Nuvonyx, Inc. (Pinksheets: NVNX) announced today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.428.57142857141.41.81.419001.6CS
41.01127.8481012660.791.810.6648771.35918416CS
121.62124906.9366748710.178761.810.1787653611.20006695CS
261.303262.1730382290.4971.810.1787643501.19857461CS
521.6941598.113207550.1061.810.10236231.1258756CS
1560.6252.54237288141.181.810.05230650.74061452CS
2601.71922127.722772280.08081.850.05234320.7950339CS

TFGL - Frequently Asked Questions (FAQ)

What is the current Tracker Financial (PK) share price?
The current share price of Tracker Financial (PK) is US$ 1.80
What is the 1 year trading range for Tracker Financial (PK) share price?
Tracker Financial (PK) has traded in the range of US$ 0.102 to US$ 1.81 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

TFGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock