US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB) オプション

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.87

-0.065

(-0.26%)

終了 6月7日 5:00AM

24.87

0.00

(0.00%)

取引時間後: 5:01AM

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond ([symbol]) オプションチェーン

SUSB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-
17.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
18.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
19.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
20.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
21.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
22.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
23.00	1.80	2.00	0.00	1.90	0.00	0.00 %	0	0	-
24.00	0.80	1.00	0.00	0.90	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
26.00	0.85	2.80	0.00	1.825	0.00	0.00 %	0	0	-
27.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
28.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
29.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
30.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
31.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
32.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
33.00	8.00	8.30	0.00	8.15	0.00	0.00 %	0	0	-
34.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

eastunder

eastunder 4分前

NOW 96.67 gap

https://www.stockscores.com/chart.asp?TickerSymbol=NOW&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indica

bobroo

Couple things:

--When someone writes a post or references "news" that contains the words 'liquid metal', they are deliberately trying to deceive you. They want the reader to think or understand they mean our Liquidmetal but if they write it as 'liquid metal' they can always deny accou

eastunder

eastunder 7分前

NOW plan cpps 110.97 Gap 110.16 and 96.67
124.74 gap filled ✔️
83L on Tk 4/10, others 84's and 85's St's
RH?127 -133 on B1st then S31 days if still down (TH)
or Hld and core next year

20d curr 105.15 and 50d 99.06

https://www.stockscores.co

cottonmather

cottonmather 8分前

I've played on the road a couple times with Darell Scott. He is a famous songwriter and one of my favorite people. Here is a recent https://youtu.be/_N2CIVmIcW4?si=32zt5IAYf-umlp2Ishort video

capgain

capgain 11分前

Charlie Starr - Full Performance (30A Songwriters Sessions)

https://www.youtube.com/watch?v=agjjBk1N2n0

Lacey1

Lacey1 13分前

Then what is it Bio? If not to endorce a new line of research that addresses the advancement of treatment from the experts in the field who treat patients daily.

train21

train21 13分前

$SNTX
Leal not trust worthy and nothing verified
bringing more persons in to share the blame is all
share price is steady around a penny for weeks like it was controlled ?
I am out again will go back in at the bottom
good luck to all

juicyjuice10002

juicyjuice10002 14分前

https://www.nytimes.com/2026/06/04/us/politics/supreme-court-sec-disgorgement.html

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they c

spdpro

spdpro 17分前

Emini Barry >
https://youtu.be/bqGR4904Ymo

eastunder

eastunder 18分前

QNT

6-4-26

60.00

6-4-2026 IPO 60.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116335 Quantinuun, Inc. (Nyse: QNT)

https://www.sec.gov/edgar/search/#/ciks=0002110105&entityName=Quantinuum%2520Inc.%2

learningcurve2020

learningcurve2020 19分前

Very predictable you’d all ignore this GBM patient / Hedge fund manager article. I’m sure the disciples are all huddling over on DanishDud’s shiny new site. LOL. Can’t make it up.

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalu

Green Leaf Smoker

Green Leaf Smoker 20分前

Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

B RY

"Jensen Huang just gave one of the most bullish signals yet for the memory industry $MU $DRAM

$NVDA released 4 new products and at NVIDIA’s Korea event, he repeatedly emphasized one thing: more memory.

• Vera Rubin supercomputers need massive amounts of HBM
• Ve

IhidfromtheX

IhidfromtheX 22分前

Until there's a paradigm shift in the OG's thinking, precision medicine is stalled. The company now is back to its beginnings. Missling failed in proving to the OG that his methodology of small studies is the correct way to judge approving medications. The Anavex drug may or may not be the eye ca

train21

train21 22分前

$GTVH ...........also Texas state security's board ................512-305-8300
Texas has no corporate income tax so they got away with that so cant trace if they really made any money at all ?
legacystock transfer.com is also in Addison Texas CEO Denise Bogutski

shadolane

shadolane 24分前

After your comments the question is what larger organization wants Amarin? Further, on what basis would they be interested? Repurposing and oncology are still to be defined. This could take significant time to evolve.

As you suggested, civil comments are welcomed.

cottonmather

cottonmather 26分前

Steve Poplar. The world goes boom. 20 minutes https://youtu.be/ToCChF4J-e0?si=oWE-Aaq6QaExeoSb

learningcurve2020

learningcurve2020 28分前

Charlie gets it.

https://nypost.com/2026/06/06/opinion/andrew-left-faces-20-years-in-prison-but-having-a-correct-opinion-about-a-stock-shouldnt-be-a-crime/

mascale

mascale 28分前

Qatar owners/shareholders easily post transparency.

mascale

mascale 29分前

Qatar validated public record v. IHUB post(s): Noted!

learningcurve2020

learningcurve2020 29分前

About ten years ago I remember Flip said he had a letter in his back pocket waiting to go to the SEC. Could’ve been Happy but almost certainly it was Flip.

BIOChecker4

BIOChecker4 31分前

Why does this myth that scientists who put their names on a peer-reviewed paper are endorsing anything? It is demonstrably false and shows a lack of understanding about what the peer review process is.

Nelson2

Nelson2 32分前

Lol! I feel the exact same way about him BRUTAL!
GLTU

The Truth Hurts

The Truth Hurts 33分前

Name was updated to Metaterra Holdings.
Not the symbol yet.

iShares Trust iShares ES...

Kurv Yield Premium Strat...

iPic Entertainment

Wisetech Global (PK)

Vanguard Lifestrategy 80...

2.83% 28apr2047 2.83% 28...

iShares North American T...

Global X Infrastructure ...

Invesco California AMTFr...

Invesco DB Base Metals

Diamond S Shipping Group, Inc.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。