US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NASDAQ
Sutro Biopharma Inc (STRO)
Sutro Biopharma Inc (STRO) オプション

Sutro Biopharma Inc (STRO)

26.09

-2.59

(-9.03%)

終値： 6月6日 5:00AM

26.09

0.08

( 0.31% )

取引時間後: 5:16AM

Sutro Biopharma Inc ([symbol]) オプションチェーン

STRO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
17.50	6.90	11.20	0.00	9.05	0.00	0.00 %	0	0	-
20.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
22.50	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
25.00	1.50	5.50	10.00	3.50	0.00	0.00 %	0	1	-
30.00	1.40	4.80	3.00	3.10	0.00	0.00 %	0	3	-
35.00	0.35	4.10	0.90	2.225	0.00	0.00 %	0	14	-
40.00	0.00	3.80	6.50	6.50	0.00	0.00 %	0	12	-
45.00	0.00	3.80	1.62	1.62	0.00	0.00 %	0	10	-
50.00	0.00	3.70	1.70	1.70	0.00	0.00 %	0	1	-
55.00	0.00	3.70	1.65	1.65	0.00	0.00 %	0	2	-
60.00	0.00	3.70	0.85	0.85	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
17.50	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
20.00	0.20	4.10	0.40	2.15	0.00	0.00 %	0	1	-
22.50	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-
25.00	0.10	4.90	1.30	2.50	0.00	0.00 %	0	15	-
30.00	2.50	6.70	1.58	4.60	0.00	0.00 %	0	13	-
35.00	7.00	11.10	0.00	9.05	0.00	0.00 %	0	0	-
40.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
45.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-
50.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
55.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
60.00	31.50	35.70	0.00	33.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.72 (83.27%)	11.93M
SMTKSmartKem Inc	US$ 0.51 (24.79%)	4.54M
ALPSALPS Group Inc	US$ 0.8439 (18.86%)	27.03k
SHMDSCHMID Group NV	US$ 5.95 (17.82%)	7.37k
OMHOhmyhome Ltd	US$ 0.8042 (16.10%)	4.97M
YXTYXT.COM Group Holding Ltd	US$ 0.351 (-35.36%)	1.32M
SCAGScage Future	US$ 0.646 (-23.38%)	18.05M
SUGPSU Group Holdings Ltd	US$ 0.77 (-22.66%)	700.93k
DLXYDelixy Holdings Ltd	US$ 0.405 (-18.18%)	1.79M
LBGJLi Bang International Corporation Inc	US$ 0.95 (-15.93%)	17.23k
SCAGScage Future	US$ 0.646 (-23.38%)	18.05M
GMHSGamehaus Holdings Inc	US$ 1.72 (83.27%)	11.93M
NOTVInotiv Inc	US$ 0.1422 (-14.39%)	11.6M
BGMSBio Green Med Solution Inc	US$ 1.6798 (11.99%)	6.84M
OMHOhmyhome Ltd	US$ 0.8042 (16.10%)	4.97M

georgie18

georgie18 5月前

STRO...$11.96...🥳...All out off my $7.29 Range alert...

georgie18

Member Level
Re: georgie18 post# 708788

Monday, December 15, 2025 2:40:18 PM

Post#
709039
of 710348
STRO...$9.95...🥳

georgie18

Member Level
Re: georgie18 post# 401512

Thursday, December 11, 2025 10:37:33 AM

Post#
401813
of 401933
STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6月前

STRO...$9.95...🥳

georgie18

Member Level
Re: georgie18 post# 401512

Thursday, December 11, 2025 10:37:33 AM

Post#
401813
of 401933
STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6月前

STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6月前

STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6月前

STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

glenn1919

glenn1919 7月前

STRO..........................https://stockcharts.com/sc3/ui/?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8月前

STRO..............................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

STRO...........................................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

STRO..........................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

STRO.................................................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

FALCON1

FALCON1 1年前

Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Invest-in-America

Invest-in-America 1年前

STRO: I launched this new iHub board today due to the below-pasted reply I got from GOOGLE's (AI) search routine regarding my following question: "Which (under $5.00) NASDAQ stock is the most likely to SOAR hugely in price on 1-2-25?"

"According to current market analysis, Sutro Biopharma Inc. (STRO), a clinical-stage biopharmaceutical company currently trading under $5, is considered a potential candidate for a significant price jump due to its promising cancer treatment pipeline, particularly its lead drug candidate "luveltamab tazevibulin" currently in mid-phase trials, which could lead to substantial investor interest if clinical trials prove successful; however, investing in any penny stock carries high risk and should be done with thorough research and consideration of potential downsides."

/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
And "TipRanks" gives STRO a "Strong Buy" rating, for what that's worth. (But its Float is 76-Million, which ain't small.)

Sutro Biopharma

Vanguard Small Cap Growt...

Service Properties

X4 Pharmaceuticals

AMUNDI MSCI North Americ...

Royal Bank of Canada

Melco Resorts & Entertai...

Ossiam ETF ShillerBarcla...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。