Sutro Biopharma Inc【STRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	1.73333333333	30	32.76	29.095	310205	30.17439536	CS
4	0.9	3.03848750844	29.62	32.76	23.63	274578	28.15524822	CS
12	6.74	28.3431455004	23.78	43.85	23.43	290020	30.88541664	CS
26	19.79	184.436160298	10.73	43.85	10.15	215398	26.215758	CS
52	29.72	3715	0.8	43.85	0.6736	502648	6.38232473	CS
156	25.36	491.472868217	5.16	43.85	0.5231	772974	3.53996569	CS
260	10.82	54.923857868	19.7	43.85	0.5231	664156	4.91491249	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	30.52	0.97	3.28	29.67	31.16	28.75	2773558
1782426900	29.55	-0.48	-1.60	30.2	31.98	29.285	298728
1782340500	30.03	0.84	2.88	29.29	31.785	29.29	377550
1782254100	29.19	-2.36	-7.48	30.67	32.759999	29.095	226925
1782167700	31.55	1.92	6.48	30	32.159999	30	337615
1781822100	29.63	1.22	4.29	28.7	29.9	27.69	287964
1781735700	28.41	0.24	0.85	28.42	30.625	27.655	499929
1781649300	28.17	-2.03	-6.72	30	31.46	27.095	344109
1781562900	30.2	1.4	4.86	29.285	30.72	28.8	188722
1781303700	28.8	2.32	8.76	26.34	29.17	26.34	148356
1781217300	26.48	0.39	1.49	26.4	27.84	26.29	238960
1781130900	26.09	0.3	1.16	26.05	27.595	25.63	197041
1781044500	25.79	0.38	1.50	26.04	27.4	24.3927	158875
1780958100	25.41	-0.68	-2.61	26.77	27.905	25.05	170062
1780698900	26.09	-2.59	-9.03	28.47	28.73	25.8	295758
1780612500	28.68	1.5	5.52	27.09	30.94	26.995	250127
1780526100	27.18	2.75	11.26	24.52	27.24	23.63	435382
1780439700	24.43	-3.82	-13.52	27.87	28.52	24.39	332460
1780353300	28.25	-0.98	-3.35	29.18	29.7132	27.5	216263
1780094100	29.23	-0.4	-1.35	29.62	29.665	28.41	212161
1780007700	29.63	-0.06	-0.20	29.99	30.56	29.25	188789
1779921300	29.69	2.31	8.44	27.58	29.88	27.42	321540
1779834900	27.38	1.81	7.08	25.29	27.93	25.1	643020
1779489300	25.57	-5.05	-16.49	30.62	31.445	25.235	708185
1779402900	30.62	-0.51	-1.64	30.62	32.36	30.01	364721
1779316500	31.13	-0.54	-1.71	32.189999	32.72	30.49	374134
1779230100	31.67	-2.81	-8.15	33.229999	33.68	31.25	729504
1779143700	34.48	-4.49	-11.52	39	40.245	33.73	408477
1778884500	38.97	0.55	1.43	43.85	43.85	38.69	261227
1778798100	38.42	-1.18	-2.98	39.82	40.31	38.1	117477
1778711700	39.6	-1.31	-3.20	40.69	41.59	38.39	219685
1778625300	40.91	1.6	4.07	38.8	41.255	37.73	224717
1778538900	39.31	-0.93	-2.31	40.75	41.6651	38.3	198295
1778279700	40.24	0.41	1.03	39.91	41.88	39.805	237101
1778193300	39.83	2.14	5.68	37.32	40.25	36.48	258140
1778106900	37.69	0.37	0.99	37.5	39.5	37.32	149133
1778020500	37.32	-1.07	-2.79	38.59	39.7399	36.31	236802
1777934100	38.39	2.8	7.87	35.59	38.55	35.2	270661
1777674900	35.59	-1.03	-2.81	36.73	37.88	34.41	199301
1777588500	36.62	1.23	3.48	36.54	39.1	35.51	304881
1777502100	35.39	0.7	2.02	34.69	36.6	31.76	401040
1777415700	34.69	1.1	3.27	33.4	35.95	31.61	190936
1777329300	33.59	0.26	0.78	33.17	34.255	32.54	190739
1777070100	33.33	-1.5	-4.31	34.84	35.38	31.86	344441
1776983700	34.83	-0.7	-1.97	35.93	36	33.8601	277867
1776897300	35.53	1.18	3.44	34.93	35.66	34.255	217651
1776810900	34.35	-0.23	-0.67	34.39	35.395	33.61	192673
1776724500	34.58	3.03	9.60	31.55	34.58	31.23	201884
1776465300	31.55	2.2	7.50	30.57	32.58	29.785	297016
1776378900	29.35	-0.42	-1.41	29.96	30.335	28.88	195095
1776292500	29.77	0.99	3.44	28.88	30.5	28.78	314767
1776206100	28.78	2.59	9.89	26.35	28.92	25.2701	509729
1776119700	26.19	0.33	1.28	25.84	27.99	25.59	391308
1775860500	25.86	-0.9	-3.36	26.88	26.91	24.9446	201679
1775774100	26.76	-0.29	-1.07	27.1	27.92	25.815	186811
1775687700	27.05	1.34	5.21	26.73	27.81	24.845	220635
1775601300	25.71	1.76	7.35	24.92	26.315	23.43	409513
1775514900	23.95	0.17	0.71	23.78	25	23.66	153767
1775169300	23.78	-1.09	-4.38	24.38	25.39	23.65	126561
1775082900	24.87	-0.04	-0.16	25.19	26.345	24.57	111040
1774996500	24.91	0.81	3.36	24.6	25.7899	24.17	80596
1774910100	24.1	-0.33	-1.35	24.43	25.6	23.8	73526
1774650900	24.43	-0.48	-1.93	24.61	25.09	24.03	91569