Sutro Biopharma Inc【STRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-11.1411208643	29.62	30.94	23.63	289279	27.26798228	CS
4	-13.59	-34.0516161363	39.91	43.85	23.63	339119	31.0741629	CS
12	2.71	11.4781872088	23.61	43.85	19.11	273238	29.85795512	CS
26	17.12	186.086956522	9.2	43.85	7.88	197142	24.83295439	CS
52	25.4039	2773.0487938	0.9161	43.85	0.6736	536463	5.25693815	CS
156	21.46	441.563786008	4.86	43.85	0.5231	784317	3.41461382	CS
260	7.98	43.5114503817	18.34	43.85	0.5231	667822	4.96246183	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	28.68	1.5	5.52	27.09	30.94	26.995	250127
1780526100	27.18	2.75	11.26	24.52	27.24	23.63	435382
1780439700	24.43	-3.82	-13.52	27.87	28.52	24.39	332460
1780353300	28.25	-0.98	-3.35	29.18	29.7132	27.5	216263
1780094100	29.23	-0.4	-1.35	29.62	29.665	28.41	212161
1780007700	29.63	-0.06	-0.20	29.99	30.56	29.25	188789
1779921300	29.69	2.31	8.44	27.58	29.88	27.42	321540
1779834900	27.38	1.81	7.08	25.29	27.93	25.1	643020
1779489300	25.57	-5.05	-16.49	30.62	31.445	25.235	708185
1779402900	30.62	-0.51	-1.64	30.62	32.36	30.01	364721
1779316500	31.13	-0.54	-1.71	32.189999	32.72	30.49	374134
1779230100	31.67	-2.81	-8.15	33.229999	33.68	31.25	729504
1779143700	34.48	-4.49	-11.52	39	40.245	33.73	408477
1778884500	38.97	0.55	1.43	43.85	43.85	38.69	261227
1778798100	38.42	-1.18	-2.98	39.82	40.31	38.1	117477
1778711700	39.6	-1.31	-3.20	40.69	41.59	38.39	219685
1778625300	40.91	1.6	4.07	38.8	41.255	37.73	224717
1778538900	39.31	-0.93	-2.31	40.75	41.6651	38.3	198295
1778279700	40.24	0.41	1.03	39.91	41.88	39.805	237101
1778193300	39.83	2.14	5.68	37.32	40.25	36.48	258140
1778106900	37.69	0.37	0.99	37.5	39.5	37.32	149133
1778020500	37.32	-1.07	-2.79	38.59	39.7399	36.31	236802
1777934100	38.39	2.8	7.87	35.59	38.55	35.2	270661
1777674900	35.59	-1.03	-2.81	36.73	37.88	34.41	199301
1777588500	36.62	1.23	3.48	36.54	39.1	35.51	304881
1777502100	35.39	0.7	2.02	34.69	36.6	31.76	401040
1777415700	34.69	1.1	3.27	33.4	35.95	31.61	190936
1777329300	33.59	0.26	0.78	33.17	34.255	32.54	190739
1777070100	33.33	-1.5	-4.31	34.84	35.38	31.86	344441
1776983700	34.83	-0.7	-1.97	35.93	36	33.8601	277867
1776897300	35.53	1.18	3.44	34.93	35.66	34.255	217651
1776810900	34.35	-0.23	-0.67	34.39	35.395	33.61	192673
1776724500	34.58	3.03	9.60	31.55	34.58	31.23	201884
1776465300	31.55	2.2	7.50	30.57	32.58	29.785	297016
1776378900	29.35	-0.42	-1.41	29.96	30.335	28.88	195095
1776292500	29.77	0.99	3.44	28.88	30.5	28.78	314767
1776206100	28.78	2.59	9.89	26.35	28.92	25.2701	509729
1776119700	26.19	0.33	1.28	25.84	27.99	25.59	391308
1775860500	25.86	-0.9	-3.36	26.88	26.91	24.9446	201679
1775774100	26.76	-0.29	-1.07	27.1	27.92	25.815	186811
1775687700	27.05	1.34	5.21	26.73	27.81	24.845	220635
1775601300	25.71	1.76	7.35	24.92	26.315	23.43	409513
1775514900	23.95	0.17	0.71	23.78	25	23.66	153767
1775169300	23.78	-1.09	-4.38	24.38	25.39	23.65	126561
1775082900	24.87	-0.04	-0.16	25.19	26.345	24.57	111040
1774996500	24.91	0.81	3.36	24.6	25.7899	24.17	80596
1774910100	24.1	-0.33	-1.35	24.43	25.6	23.8	73526
1774650900	24.43	-0.48	-1.93	24.61	25.09	24.03	91569
1774564500	24.91	1.42	6.02	23.45	26	23.18	201845
1774478100	23.495	-0.08	-0.32	24.38	26.34	23.05	463402
1774391700	23.57	2.24	10.50	23.21	24.49	21.09	281667
1774305300	21.33	0.65	3.14	20.69	21.76	19.11	300708
1774046100	20.68	-0.44	-2.08	20.76	21.6345	20.1788	89481
1773959700	21.12	-0.67	-3.05	21.52	21.73	20.59	169322
1773873300	21.785	-1.15	-5.01	22.65	22.98	20.63	216979
1773786900	22.935	-0.56	-2.36	23.57	24.035	22.281	104492
1773700500	23.49	0.41	1.78	23.4	25.42	23.26	152601
1773441300	23.08	-1.37	-5.60	23.61	24.99	22.75	96021
1773354900	24.45	-0.09	-0.37	24.66	25.44	23.33	224916
1773268500	24.54	-0.89	-3.50	25.42	25.99	24.54	48671
1773182100	25.43	0.45	1.80	24.97	25.87	24.5	179636
1773095700	24.98	-0.31	-1.23	25	26.54	22.3401	302186
1772840100	25.29	2.79	12.40	22.37	25.68	22.32	262289
1772753700	22.5	1.19	5.58	20.92	22.76	20.92	219757