Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF【SSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4578	-7.08103014465	20.5874	20.5874	19.1	28	20.26496691	SP
4	-1.4204	-6.91192214112	20.55	21.14	19.1	92	20.72237329	SP
12	0.2196	1.16129032258	18.91	21.14	17.897	323	19.35089604	SP
26	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25971006	SP
52	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25971006	SP
156	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25971006	SP
260	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25971006	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.1296	-0.72	-3.63	19.63	19.63	19.1296	4
1780612500	19.85	-0.12	-0.58	19.9	19.9	19.85	30
1780526100	19.9663	-0.3	-1.50	19.9663	19.9663	19.9663	16
1780439700	20.27	-0.31	-1.49	20.39	20.39	20.27	39
1780353300	20.5774	-0.01	-0.05	20.54	20.5774	20.54	38
1780094100	20.5874	0.03	0.14	20.5874	20.5874	20.5874	16
1780007700	20.5588	-0	-0.01	20.37	20.5588	20.37	62
1779921300	20.5616	0.01	0.06	20.59	20.59	20.5616	13
1779834900	20.5488	0.04	0.18	20.66	20.66	20.5488	83
1779489300	20.5122	-0.13	-0.62	20.62	20.62	20.5122	21
1779402900	20.64	0.13	0.64	20.46	20.64	20.46	135
1779316500	20.5095	0.27	1.35	20.27	20.5095	20.27	22
1779230100	20.237	-0.14	-0.70	20.35	20.35	20.237	14
1779143700	20.3788	-0.27	-1.29	20.5	20.5	20.3788	21
1778884500	20.6444	-0.37	-1.74	20.72	20.74	20.6444	303
1778798100	21.01	0.23	1.12	21.01	21.01	21.01	112
1778711700	20.7776	-0.17	-0.81	20.75	20.7776	20.75	127
1778625300	20.9475	-0.19	-0.91	20.76	20.9475	20.76	113
1778538900	21.14	0.58	2.80	20.99	21.14	20.99	307
1778279700	20.5646	0.16	0.78	20.55	20.57	20.55	284
1778193300	20.405	-0.14	-0.69	20.63	20.63	20.405	317
1778106900	20.5478	0.4	1.98	20.31	20.5478	20.31	80
1778020500	20.1492	0.24	1.18	20	20.1492	20	4962
1777934100	19.9134	-0.04	-0.18	19.9134	19.9134	19.9134	1
1777674900	19.95	0.09	0.48	20.06	20.06	19.95	119
1777588500	19.8556	0.2	1.04	19.84	19.8556	19.84	8
1777502100	19.652	-0.06	-0.31	19.72	19.72	19.652	379
1777415700	19.7136	-0.1	-0.50	19.72	19.72	19.7136	45
1777329300	19.8135	-0.04	-0.19	19.67	19.835	19.67	640
1777070100	19.8506	0.12	0.60	19.8506	19.8506	19.8506	28
1776983700	19.7318	-0.18	-0.88	19.88	19.88	19.7318	54
1776897300	19.9078	0.32	1.63	19.94	19.94	19.9078	112
1776810900	19.5894	-0.17	-0.84	19.5894	19.5894	19.5894	55
1776724500	19.7561	-0.22	-1.09	19.82	19.82	19.75	706
1776465300	19.9745	0.14	0.71	20.05	20.05	19.9745	15
1776378900	19.8334	0.27	1.37	19.65	19.8334	19.65	274
1776292500	19.5644	0.21	1.11	19.49	19.5644	19.49	172
1776206100	19.3497	0.15	0.79	19.43	19.43	19.3497	9
1776119700	19.1979	0.09	0.46	19.02	19.1979	18.98	827
1775860500	19.1109	0.06	0.31	19.19	19.19	19.1109	160
1775774100	19.0525	0.16	0.86	18.8899	19.0525	18.8899	398
1775687700	18.89	0.44	2.39	18.93	18.93	18.88	356
1775601300	18.449	-0.01	-0.08	18.23	18.449	18.23	134
1775514900	18.4634	0.2	1.09	18.31	18.4634	18.31	65
1775169300	18.2641	-0.23	-1.25	18.1	18.28	18.1	702
1775082900	18.4954	0.16	0.85	18.64	18.64	18.4954	607
1774996500	18.3403	0.44	2.48	18.11	18.3403	18.11	266
1774910100	17.897	-0.13	-0.71	18.08	18.08	17.897	303
1774650900	18.0244	-0.39	-2.12	18.33	18.33	18.02	1290
1774564500	18.4152	-0.5	-2.65	18.72	18.72	18.38	3703
1774478100	18.9172	0.22	1.16	18.94	18.94	18.9172	2
1774391700	18.7004	-0.2	-1.07	18.7004	18.7004	18.7004	1
1774305300	18.902	0.28	1.53	18.902	18.902	18.902	0
1774046100	18.6173	-0.22	-1.17	18.6173	18.6173	18.6173	0
1773959700	18.838	-0.1	-0.53	18.8	18.838	18.8	55
1773873300	18.9385	-0.41	-2.10	19.05	19.05	18.9385	111
1773786900	19.345	0.01	0.03	19.345	19.345	19.345	2
1773700500	19.3386	0.44	2.31	19.3386	19.3386	19.3386	0
1773441300	18.9011	-0.01	-0.08	18.91	18.91	18.9011	15
1773354900	18.9159	-0.24	-1.23	18.99	19.03	18.9159	2390
1773268500	19.1513	0.05	0.28	19.13	19.1513	19.13	100
1773182100	19.0973	-0.09	-0.47	19.19	19.29	19.02	7091
1773095700	19.1883	0.18	0.92	18.97	19.1883	18.97	294
1772840100	19.0131	-0.38	-1.95	19.01	19.08	19.01	106