Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF【SSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8894	4.57510288066	19.44	20.5	19.1782	20609	19.72553828	SP
4	0.4294	2.15778894472	19.9	20.5	18.95	5704	19.69696443	SP
12	1.4395	7.62047443343	18.8899	21.14	18.8899	2060	19.72827765	SP
26	-0.2606	-1.26566294318	20.59	21.14	17.897	1347	19.59772586	SP
52	-0.2606	-1.26566294318	20.59	21.14	17.897	1347	19.59772586	SP
156	-0.2606	-1.26566294318	20.59	21.14	17.897	1347	19.59772586	SP
260	-0.2606	-1.26566294318	20.59	21.14	17.897	1347	19.59772586	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	20.3294	0.26	1.31	20.06	20.5	20.06	9154
1782858900	20.0662	0.02	0.08	20.05	20.0662	19.94	7634
1782772500	20.0509	0.42	2.14	20.01	20.0509	20.01	11
1782513300	19.6313	0.45	2.36	19.24	19.71	19.24	86239
1782426900	19.1782	-0.01	-0.03	19.44	19.44	19.1782	9
1782340500	19.1841	-0.25	-1.30	19.36	19.36	19.1841	112
1782254100	19.4359	-0.45	-2.28	19.91	19.91	19.4359	35
1782167700	19.8901	0.14	0.71	19.88	19.8901	19.88	29
1781822100	19.7495	0.03	0.15	19.7495	19.7495	19.7495	5
1781735700	19.7205	-0.33	-1.65	20	20	19.7205	213
1781649300	20.0511	-0.16	-0.80	20.19	20.19	20.0511	55
1781562900	20.2137	0.84	4.35	20.16	20.24	20.16	16
1781303700	19.3719	0.05	0.25	19.39	19.39	19.3719	46
1781217300	19.324	0.35	1.82	18.95	19.324	18.95	1048
1781130900	18.9783	-0.25	-1.31	19.13	19.13	18.9783	3363
1781044500	19.23	-0.21	-1.08	19.23	19.23	19.23	5
1780958100	19.44	0.31	1.62	19.53	19.53	19.44	365
1780698900	19.1296	-0.72	-3.63	19.63	19.63	19.1296	4
1780612500	19.85	-0.12	-0.58	19.9	19.9	19.85	30
1780526100	19.9663	-0.3	-1.50	19.9663	19.9663	19.9663	16
1780439700	20.27	-0.31	-1.49	20.39	20.39	20.27	39
1780353300	20.5774	-0.01	-0.05	20.54	20.5774	20.54	38
1780094100	20.5874	0.03	0.14	20.5874	20.5874	20.5874	16
1780007700	20.5588	-0	-0.01	20.37	20.5588	20.37	62
1779921300	20.5616	0.01	0.06	20.59	20.59	20.5616	13
1779834900	20.5488	0.04	0.18	20.66	20.66	20.5488	83
1779489300	20.5122	-0.13	-0.62	20.62	20.62	20.5122	21
1779402900	20.64	0.13	0.64	20.46	20.64	20.46	135
1779316500	20.5095	0.27	1.35	20.27	20.5095	20.27	22
1779230100	20.237	-0.14	-0.70	20.35	20.35	20.237	14
1779143700	20.3788	-0.27	-1.29	20.5	20.5	20.3788	21
1778884500	20.6444	-0.37	-1.74	20.72	20.74	20.6444	303
1778798100	21.01	0.23	1.12	21.01	21.01	21.01	112
1778711700	20.7776	-0.17	-0.81	20.75	20.7776	20.75	127
1778625300	20.9475	-0.19	-0.91	20.76	20.9475	20.76	113
1778538900	21.14	0.58	2.80	20.99	21.14	20.99	307
1778279700	20.5646	0.16	0.78	20.55	20.57	20.55	284
1778193300	20.405	-0.14	-0.69	20.63	20.63	20.405	317
1778106900	20.5478	0.4	1.98	20.31	20.5478	20.31	80
1778020500	20.1492	0.24	1.18	20	20.1492	20	4962
1777934100	19.9134	-0.04	-0.18	19.9134	19.9134	19.9134	1
1777674900	19.95	0.09	0.48	20.06	20.06	19.95	119
1777588500	19.8556	0.2	1.04	19.84	19.8556	19.84	8
1777502100	19.652	-0.06	-0.31	19.72	19.72	19.652	379
1777415700	19.7136	-0.1	-0.50	19.72	19.72	19.7136	45
1777329300	19.8135	-0.04	-0.19	19.67	19.835	19.67	640
1777070100	19.8506	0.12	0.60	19.8506	19.8506	19.8506	28
1776983700	19.7318	-0.18	-0.88	19.88	19.88	19.7318	54
1776897300	19.9078	0.32	1.63	19.94	19.94	19.9078	112
1776810900	19.5894	-0.17	-0.84	19.5894	19.5894	19.5894	55
1776724500	19.7561	-0.22	-1.09	19.82	19.82	19.75	706
1776465300	19.9745	0.14	0.71	20.05	20.05	19.9745	15
1776378900	19.8334	0.27	1.37	19.65	19.8334	19.65	274
1776292500	19.5644	0.21	1.11	19.49	19.5644	19.49	172
1776206100	19.3497	0.15	0.79	19.43	19.43	19.3497	9
1776119700	19.1979	0.09	0.46	19.02	19.1979	18.98	827
1775860500	19.1109	0.06	0.31	19.19	19.19	19.1109	160
1775774100	19.0525	0.16	0.86	18.8899	19.0525	18.8899	398
1775687700	18.89	0.44	2.39	18.93	18.93	18.88	356
1775601300	18.449	-0.01	-0.08	18.23	18.449	18.23	134
1775514900	18.4634	0.2	1.09	18.31	18.4634	18.31	65
1775169300	18.2641	-0.23	-1.25	18.1	18.28	18.1	702