Stericycle Inc【SRCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780958100	61.98	61.98	61.98	61.98
1780698900	61.98	61.98	61.98	61.98
1780612500	61.98	61.98	61.98	61.98
1780526100	61.98	61.98	61.98	61.98
1780439700	61.98	61.98	61.98	61.98
1780353300	61.98	61.98	61.98	61.98
1780094100	61.98	61.98	61.98	61.98
1780007700	61.98	61.98	61.98	61.98
1779921300	61.98	61.98	61.98	61.98
1779834900	61.98	61.98	61.98	61.98
1779489300	61.98	61.98	61.98	61.98
1779402900	61.98	61.98	61.98	61.98
1779316500	61.98	61.98	61.98	61.98
1779230100	61.98	61.98	61.98	61.98
1779143700	61.98	61.98	61.98	61.98
1778884500	61.98	61.98	61.98	61.98
1778798100	61.98	61.98	61.98	61.98
1778711700	61.98	61.98	61.98	61.98
1778625300	61.98	61.98	61.98	61.98
1778538900	61.98	61.98	61.98	61.98
1778279700	61.98	61.98	61.98	61.98
1778193300	61.98	61.98	61.98	61.98
1778106900	61.98	61.98	61.98	61.98
1778020500	61.98	61.98	61.98	61.98
1777934100	61.98	61.98	61.98	61.98
1777674900	61.98	61.98	61.98	61.98
1777588500	61.98	61.98	61.98	61.98
1777502100	61.98	61.98	61.98	61.98
1777415700	61.98	61.98	61.98	61.98
1777329300	61.98	61.98	61.98	61.98
1777070100	61.98	61.98	61.98	61.98
1776983700	61.98	61.98	61.98	61.98
1776897300	61.98	61.98	61.98	61.98
1776810900	61.98	61.98	61.98	61.98
1776724500	61.98	61.98	61.98	61.98
1776465300	61.98	61.98	61.98	61.98
1776378900	61.98	61.98	61.98	61.98
1776292500	61.98	61.98	61.98	61.98
1776206100	61.98	61.98	61.98	61.98
1776119700	61.98	61.98	61.98	61.98
1775860500	61.98	61.98	61.98	61.98
1775774100	61.98	61.98	61.98	61.98
1775687700	61.98	61.98	61.98	61.98
1775601300	61.98	61.98	61.98	61.98
1775514900	61.98	61.98	61.98	61.98
1775169300	61.98	61.98	61.98	61.98
1775082900	61.98	61.98	61.98	61.98
1774996500	61.98	61.98	61.98	61.98
1774910100	61.98	61.98	61.98	61.98
1774650900	61.98	61.98	61.98	61.98
1774564500	61.98	61.98	61.98	61.98
1774478100	61.98	61.98	61.98	61.98
1774391700	61.98	61.98	61.98	61.98
1774305300	61.98	61.98	61.98	61.98
1774046100	61.98	61.98	61.98	61.98
1773959700	61.98	61.98	61.98	61.98
1773873300	61.98	61.98	61.98	61.98
1773786900	61.98	61.98	61.98	61.98
1773700500	61.98	61.98	61.98	61.98
1773441300	61.98	61.98	61.98	61.98
1773354900	61.98	61.98	61.98	61.98
1773268500	61.98	61.98	61.98	61.98
1773182100	61.98	61.98	61.98	61.98
1773095700	61.98	61.98	61.98	61.98