Stericycle Inc【SRCL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Stericycle Inc (SRCL)
Stericycle Inc (SRCL) 時系列データ

Stericycle Inc (SRCL)

61.98

0.00

(0.00%)

終了 2月2日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61.98	61.98	61.98	0	0	CS
4	0	0	61.98	61.98	61.98	0	0	CS
12	0	0	61.98	61.98	61.98	0	0	CS
26	3.41	5.82209322179	58.57	61.99	58	764888	60.66916617	CS
52	12.65	25.6436245692	49.33	61.99	43.99	925529	57.85794256	CS
156	5.29	9.33145175516	56.69	61.99	37.78	608760	52.80816696	CS
260	-2.28	-3.54808590103	64.26	79.97	37.78	548219	56.00699088	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366500	61.98	0	0.00	61.98	61.98	61.98	0
1738280100	61.98	0	0.00	61.98	61.98	61.98	0
1738193700	61.98	0	0.00	61.98	61.98	61.98	0
1738107300	61.98	0	0.00	61.98	61.98	61.98	0
1738020900	61.98	0	0.00	61.98	61.98	61.98	0
1737761700	61.98	0	0.00	61.98	61.98	61.98	0
1737675300	61.98	0	0.00	61.98	61.98	61.98	0
1737588900	61.98	0	0.00	61.98	61.98	61.98	0
1737502500	61.98	0	0.00	61.98	61.98	61.98	0
1737156900	61.98	0	0.00	61.98	61.98	61.98	0
1737070500	61.98	0	0.00	61.98	61.98	61.98	0
1736984100	61.98	0	0.00	61.98	61.98	61.98	0
1736897700	61.98	0	0.00	61.98	61.98	61.98	0
1736811300	61.98	0	0.00	61.98	61.98	61.98	0
1736552100	61.98	0	0.00	61.98	61.98	61.98	0
1736379300	61.98	0	0.00	61.98	61.98	61.98	0
1736292900	61.98	0	0.00	61.98	61.98	61.98	0
1736206500	61.98	0	0.00	61.98	61.98	61.98	0
1735947300	61.98	0	0.00	61.98	61.98	61.98	0
1735860900	61.98	0	0.00	61.98	61.98	61.98	0
1735688100	61.98	0	0.00	61.98	61.98	61.98	0
1735601700	61.98	0	0.00	61.98	61.98	61.98	0
1735342500	61.98	0	0.00	61.98	61.98	61.98	0
1735256100	61.98	0	0.00	61.98	61.98	61.98	0
1735077840	61.98	0	0.00	61.98	61.98	61.98	0
1734996900	61.98	0	0.00	61.98	61.98	61.98	0
1734737700	61.98	0	0.00	61.98	61.98	61.98	0
1734651300	61.98	0	0.00	61.98	61.98	61.98	0
1734564900	61.98	0	0.00	61.98	61.98	61.98	0
1734478500	61.98	0	0.00	61.98	61.98	61.98	0
1734392100	61.98	0	0.00	61.98	61.98	61.98	0
1734132900	61.98	0	0.00	61.98	61.98	61.98	0
1734046500	61.98	0	0.00	61.98	61.98	61.98	0
1733960100	61.98	0	0.00	61.98	61.98	61.98	0
1733873700	61.98	0	0.00	61.98	61.98	61.98	0
1733787300	61.98	0	0.00	61.98	61.98	61.98	0
1733528100	61.98	0	0.00	61.98	61.98	61.98	0
1733441700	61.98	0	0.00	61.98	61.98	61.98	0
1733355300	61.98	0	0.00	61.98	61.98	61.98	0
1733268900	61.98	0	0.00	61.98	61.98	61.98	0
1733182500	61.98	0	0.00	61.98	61.98	61.98	0
1732917840	61.98	0	0.00	61.98	61.98	61.98	0
1732750500	61.98	0	0.00	61.98	61.98	61.98	0
1732664100	61.98	0	0.00	61.98	61.98	61.98	0
1732577700	61.98	0	0.00	61.98	61.98	61.98	0
1732318500	61.98	0	0.00	61.98	61.98	61.98	0
1732232100	61.98	0	0.00	61.98	61.98	61.98	0
1732145700	61.98	0	0.00	61.98	61.98	61.98	0
1732059300	61.98	0	0.00	61.98	61.98	61.98	0
1731972900	61.98	0	0.00	61.98	61.98	61.98	0
1731713700	61.98	0	0.00	61.98	61.98	61.98	0
1731627300	61.98	0	0.00	61.98	61.98	61.98	0
1731540900	61.98	0	0.00	61.98	61.98	61.98	0
1731454500	61.98	0	0.00	61.98	61.98	61.98	0
1731368100	61.98	0	0.00	61.98	61.98	61.98	0
1731108900	61.98	0	0.00	61.98	61.98	61.98	0
1731022500	61.98	0	0.00	61.98	61.98	61.98	0
1730936100	61.98	0	0.00	61.98	61.98	61.98	0
1730849700	61.98	0	0.00	61.98	61.98	61.98	0
1730763300	61.98	0	0.00	61.98	61.98	61.98	0
1730500500	61.98	0.53	0.86	61.97	61.99	61.94	5240735

Ordinary Shares Variable...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約