Amundi Eu Mivol【MIVO】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11,400.00

買値

11,340.00

売値

11,520.00

出来高

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

11,400.00

始値

時刻

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 24-Jan-2024 / 09:41 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 19-Jan-2024 / 09:20 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 18-Jan-2024 / 10:14 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 17-Jan-2024 / 09:20 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 15-Jan-2024 / 09:11 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 12-Jan-2024 / 10:50 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 11-Jan-2024 / 09:09 CET/CEST The...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

銘柄コード	株価	出来高
SPRCSciSparc Ltd	US$ 0.7133 (222.47%)	50.84M
MGIHMillennium Group International Holdings Ltd	US$ 3.93 (156.86%)	18.94M
ZCARZoomcar Holdings Inc	US$ 3.16 (120.98%)	14.55M
SMXSMX Security Matters Public Company	US$ 0.4242 (94.59%)	18.16M
ADDColor Star Technology Company Ltd	US$ 4.17 (93.06%)	9.78M
NEUPNeuphoria Therapeutics Inc	4.41 (-33.48%)	80.34k
HOURHour Loop Inc	US$ 2.98 (-32.27%)	462.97k
SVRESaverOne 2014 Ltd	US$ 1.07 (-29.14%)	339.96k
CREVCarbon Revolution Public Ltd	US$ 6.60 (-27.95%)	82.62k
WNWMeiwu Technology Company Ltd	US$ 1.68 (-23.29%)	1.12M
SPRCSciSparc Ltd	US$ 0.7133 (222.47%)	50.84M
LICNLichen China Limited	US$ 0.2875 (36.84%)	23.24M
MGIHMillennium Group International Holdings Ltd	US$ 3.93 (156.86%)	18.94M
SMXSMX Security Matters Public Company	US$ 0.4242 (94.59%)	18.16M
AIREreAlpha Tech Corporation	US$ 2.14 (56.20%)	17.82M

銘柄コード

株価

出来高

SPRCSciSparc Ltd

US$ 0.7133

(222.47%)

50.84M

LICNLichen China Limited

US$ 0.2875

(36.84%)

23.24M

MGIHMillennium Group International Holdings Ltd

US$ 3.93

(156.86%)

18.94M

SMXSMX Security Matters Public Company

US$ 0.4242

(94.59%)

18.16M

AIREreAlpha Tech Corporation

US$ 2.14

(56.20%)

17.82M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター