Spear Alpha ETF SPRX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Spear Alpha ETF (SPRX)
Spear Alpha ETF (SPRX) オプション

Spear Alpha ETF (SPRX)

28.3094

-0.02

(-0.07%)

終了 12月18日 6:00AM

28.3094

0.00

( 0.00% )

プレマーケット: 9:00PM

SPRX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
19.00	7.90	10.00	3.90	8.95	0.00	0.00 %	0	1	-
20.00	8.10	8.60	4.40	8.35	0.00	0.00 %	0	3	-
21.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
22.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.10	4.60	2.20	4.35	0.00	0.00 %	0	1	-
25.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.07	1.07	1.07	1.07	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
30.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PLRZPolyrizon Ltd	US$ 3.05 (190.48%)	34.88M
CGTXCognition Therapeutics Inc	US$ 1.08 (137.41%)	76.02M
LITMSnow Lake Resources Ltd	US$ 0.4058 (121.75%)	82.58M
VSTEVast Renewable Ltd	US$ 2.87 (120.77%)	40.64M
TCBPTC BioPharm Holdings PLC	US$ 0.8098 (72.67%)	14.71M
CRVSCorvus Pharmaceuticals Inc	US$ 4.50 (-39.11%)	1.68M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	20
PTPIPetros Pharmaceuticals Inc	US$ 0.3401 (-31.98%)	1.82M
FTELFitell Corporation	US$ 27.84 (-27.48%)	892
RADXRadiopharm Theranostics Ltd	US$ 3.51 (-21.65%)	194
LITMSnow Lake Resources Ltd	US$ 0.4233 (131.31%)	82.75M
CGTXCognition Therapeutics Inc	US$ 1.09 (139.61%)	76.21M
CEROCERo Therapeutics Holdings Inc	US$ 0.0779 (27.50%)	56.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.398 (19.20%)	49.63M
VSTEVast Renewable Ltd	US$ 2.86 (120.00%)	40.64M

gdog

12-18 B VIVI $30.06 pre

tw0122

Shorts still ruling for sure

gdog

12-18 B VIVI $30.06

tw0122

Results not bad 66% inhibition after 24 hours.

SkeBallLarry

SkeBallLarry 5分前

https://youtu.be/R6bqbPdGOZk

bucks2pennies

bucks2pennies 5分前

Oh man! People don't realize the value of a good sipper. The bite is fine but the flavor and slow approach brings out the best to savor.

Curt D

Very nice! This news brings more eyes to RDAR. Should get a pop out of this.

SkeBallLarry

SkeBallLarry 6分前

https://youtu.be/R6bqbPdGOZk

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w

AveragePenny

AveragePenny 6分前

$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology

https://www.accesswire.com/956480/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai-technology

SEATTLE, WA / ACCESSWIRE / December 18, 2024

just4fun2

just4fun2 6分前

Level 2 gapping up already!! Looks like it's going to make a Monster move NORTH!!

jtaylor042

jtaylor042 6分前

They have an MAA in for 2 indications. And imo that's achievement enough to wait given the scale of the wait in context of the treatment's development and regulatory review.

SkeBallLarry

SkeBallLarry 7分前

https://youtu.be/R6bqbPdGOZk >

Semper Fi 88

Semper Fi 88 7分前

Technically speaking we should keep our gains from yesterday. Nice support at 2.68

MrLWLG101

MrLWLG101 7分前

Or Lebby did not want an exclusivity deal or acquisition from a Tier 1 partner that was on the table and preferred to remain standalone, which was directly aligned with the Board of Directors.

BCN01

Op1, if you are bullish, take advantage of these late December selling days if it comes.

SHEEPWOLF

SHEEPWOLF 8分前

$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w

Thomas@yahoo

Thomas@yahoo 9分前

https://assets.nationbuilder.com/americansforsafeaccess/pages/27324/attachments/original/1715046668/MCCA_2024_outreach_flyer.pdf?1715046668

https://jamanetwork.com/journals/jamanetworkopen/fullarticle/2828077

MasterBlastr

MasterBlastr 9分前

So Zacks rates AMC a Market Perform in the near term. After the recent 20% drop, you would expect a 5% bounce. Looks about right.

ksquared

ksquared 10分前

Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...) Congress enjoys an approval rating consistently in the teens, according to Gallup. A 1,5

Risk vs Reward

Risk vs Reward 10分前

Here's another opinion on not selling under 5.00 a share

If I'm correct ( which I'm sure I am )
Hedge Funds can't buy a company’s stock under 5.00

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy

That alone is a game

subslover

subslover 10分前

Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec

Guzzi62

Guzzi62 10分前

Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f

just4fun2

just4fun2 10分前

BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!!

https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

Spear Alpha ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約