US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Spear Alpha ETF (SPRX)
Spear Alpha ETF (SPRX) オプション

Spear Alpha ETF (SPRX)

50.74

-3.81

(-6.98%)

終了 7月6日 5:00AM

52.00

1.26

(2.48%)

取引時間後: 7:36AM

Spear Alpha ETF ([symbol]) オプションチェーン

SPRX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	4.22	4.22	0.00	0.00 %	0	30	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	2.95	2.95	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	6.20	6.20	0.00	0.00 %	0	21	-
54.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	1	-
55.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	3	-
56.00	0.00	0.00	3.45	3.45	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	1.97	1.97	0.00	0.00 %	0	24	-
65.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	2.51	2.51	0.00	0.00 %	0	1	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	1	-
50.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	43	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	1.57	1.57	0.00	0.00 %	0	0	-
55.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	1	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

CatfishHunter

CatfishHunter 2分前

For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received and accepted for review: Friday 6 June 2026*
2. Day 30 lands o

GTF

AI, nor any other internet source should be considered absolute. That is why I said check with your broker once the shares are deposited. Discuss their requirements to get the shares released for trading. It is not automatic once the 12 months are over. You will have to initiate the release process.

lakers17

lakers17 7分前

Your Yanks losing 6-0 to Twins in the 8th. Look what Mattingly has done with the Phillies. May be time for a change.

jog49

"POTUS still holds Fannie Mae and Freddie Mac in a TEMPORARY conservatorship after the government has looted $301 billion of their equity. By his definition he's an Unpatriotic Communist."

His worth to us is rapidly diminishing. His true colors are beginning to show!

TightCoil

TightCoil 10分前

I know OTC doesn't trade afterhours,
but i'm tellin' you, Schwab is showing
those numbers as I sepeketh, whatdya
think i am? 2 yrs old?

DayofReckoning

DayofReckoning 10分前

Exactly.. I am soaking up the fact that $TWOH is no longer in the CSE
Build it and they will come

kenjiroo

kenjiroo 13分前

Nope .. Just the worlds and european UEFA each 4 years .. they do a couple pro leagues for youngsters … but this is a side kick !

Myth

N.S.U. · Cream

https://www.youtube.com/watch?v=tsrmxWcodd0

HyGro

Feel free to actually post facts disproving his statements. So far, haven't seen any.

GoodGuyBill

GoodGuyBill 17分前

I hear what you’re saying, and I’m inclined to agree with the spirit of it. But after watching AMC, GME, and Citadel for 4–5 years, I’ve seen enough to know there’s a part of The Street that operates with zero accountability. When certain players decide a stock shouldn’t run, they can sit on it far

ATLnsider

ATLnsider 18分前

Just like clockwork, and as expected, whenever any positive news regarding NWBio and DCVax come out, the usual suspects, who are members of the illegal, immoral and manipulative collusive cabal of Market Makers, Hedge Funds, journalists, social media & message board posters, and short sellers (legal

boston745

boston745 19分前

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains information that I believe indicates

waterchaser

waterchaser 21分前

Spoken like a true OTC gambler.
The losses here during this pump have got to be astronomical.
Some things never change with PSRU.
Buyer beware.
I want him to reverse so I can trade out of this garbage for a slight loss

surfer44

surfer44 22分前

I have to do some research. In the meantime dollar bills and physical silver will do.

The Biggest Wealth Transfer Has Started: Fed's Real Inflation Strategy | Stanley Druckenmiller

https://youtu.be/RUnj8I8NgpA

Myth

Hang On To Yourself · David Bowie

https://www.youtube.com/watch?v=7XtF5jITGh4

WhenLambo

WhenLambo 23分前

Eurovision Asia has to start from scratch but there are a lot of built in advantages with respect to Europe. The target audiences in Asia will be heavily into streaming and social media platforms from day one. There’s also an enormous demographic at stake with over 4 billion people spread throughout

God Bless America

God Bless America 24分前

Incorrect. OTC does not trade after/before hours.

danieldeubank

danieldeubank 27分前

Senate Defense Bill Would Establish Fund for Government to Buy Private Companies

https://link.theepochtimes.com/mkt_app/us/senate-defense-bill-would-establish-fund-for-government-to-buy-private-companies-6056948?utm_medium=app&c=share_pos3&pid=iOS_app_share&utm_source=iOS_app_share

WhenLambo

WhenLambo 29分前

Something like the fan access pass would be intriguing for sure. I don’t know what it is but there must be something worthwhile for both FIFA and VuMe here

getmoreshares

getmoreshares 29分前

https://pbs.twimg.com/media/HMfR8wfWkAAqpxe?format=jpg&name=small

lakers17

lakers17 29分前

Crypto believers know what we own. Rule #1, only invest what you can afford to lose. We will either hit it huge or worse case lose it all. I'm betting on the upside. Our money, our risk. Easy to yell scam, BTC going to zero when one owns nothing and can't see the future. Ignore the negati

getmoreshares

getmoreshares 29分前

https://pbs.twimg.com/media/HMfR8wfWkAAqpxe?format=jpg&name=small

WhenLambo

WhenLambo 30分前

There must be some revenue generating activity for FIFA to even care a little bit about VuMe. Patience

rickn23

rickn23 31分前

The Hidden Hydrogen Furnace That Could Replace Natural Gas

https://www.youtube.com/watch?v=8At3QwmvlBo

Spear Alpha ETF

Arrow Global Multiasset ...

Solstice Minerals

Blue Owl Capital

Adams Resources and Energy

Dawson Geophysical

Churchill Capital Corp IV

Manulife Financial (PK)

Valmont Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。