US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
CrossingBridge Pre Merger SPAC ETF (SPC)
CrossingBridge Pre Merger SPAC ETF (SPC) オプション

CrossingBridge Pre Merger SPAC ETF (SPC)

18.98

0.00

(0.00%)

終了 7月11日 5:00AM

18.98

0.00

( 0.00% )

プレマーケット: 9:00AM

CrossingBridge Pre Merger SPAC ETF ([symbol]) オプションチェーン

SPC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.46	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MIMIMint Incorporated Ltd	US$ 3.38 (57.21%)	18.83M
FTRKFast Track Group	US$ 0.5691 (42.85%)	26.72M
QTTBQ32 Bio Inc	US$ 15.19 (35.50%)	720.61k
EHGOEshallgo Inc	US$ 2.14 (30.49%)	15.56M
ELPWElong Power Holding Ltd	US$ 0.3567 (18.90%)	44.66M
GMMGloba Mofy AI Ltd	US$ 3.21 (-29.76%)	510.12k
JLHLJulong Holding Limited	US$ 8.5125 (-27.43%)	266.48k
JZXNJiuzi Holdings Inc	US$ 1.59 (-26.73%)	283.12k
HAOHaoxi Health Technology Ltd	US$ 0.2661 (-25.82%)	1.54M
ZBAOZhibao Technology Inc	US$ 0.3319 (-21.68%)	3.6M
ELPWElong Power Holding Ltd	US$ 0.3567 (18.90%)	44.66M
FTRKFast Track Group	US$ 0.5691 (42.85%)	26.72M
MIMIMint Incorporated Ltd	US$ 3.38 (57.21%)	18.83M
EHGOEshallgo Inc	US$ 2.14 (30.49%)	15.56M
SOBRSOBR Safe Inc	US$ 0.5155 (18.89%)	7.07M

Seminole Red

Seminole Red 4分前

thanks Cap, ya never know what golfer is going to show up any week

Seminole Red

Seminole Red 6分前

it was a good match up, will it be the same next week ?

Methinks

Methinks 7分前

https://www.jpost.com/international/article-902334
ACTEZ NOW AVEC WAVE.

Seminole Red

Seminole Red 7分前

tyty, on to next week

Methinks

Methinks 8分前

https://www.infosecurity-magazine.com/news/new-gigawiper-espionage-destructive/
ACT NOW WITH WAVE.

Saltwaterstocks

Saltwaterstocks 9分前

Thankfully we are early. We just had to wait 4-5 years to be early lol. All gonna be more than worth it.

US Market News

US Market News 9分前

Perfect Corp. to Announce Financial Results for Second Quarter of 2026 on July 27, 2026July 13, 2026 6:30 AM
Business Wire Perfect Corp. (NYSE: PERF) (“Perfect” or the “Company”), a global leader in providing augmented reality (“AR”) and artificial intelligence (“AI”) Software-

US Market News

US Market News 9分前

Silvia Surpasses $50 Billion in Assets in 14 Months Since Public LaunchJuly 13, 2026 6:30 AM
Business WireSilvia has become the leading personal finance AI productWithin two months of launching monetization, more than 10% of Silvia's monthly act

US Market News

US Market News 9分前

Babcock & Wilcox Board Authorizes Share Repurchase Program of Up to $50 MillionJuly 13, 2026 6:30 AM
Business Wire Repurchases to begin following the filing of the Company's Form 10-Q for the second quarter of 2026 Babcock & Wilcox Enterprises, Inc. (NY

US Market News

US Market News 10分前

Babcock & Wilcox Announces Full Redemption of NotesJuly 13, 2026 6:30 AM
Business Wire Babcock & Wilcox Enterprises, Inc. (“B&W” or the “Company”) (NYSE: BW) announced today that we issued a notice of redemption (the “Redemption Notice”) for all $61.4 million aggregate principa

US Market News

US Market News 10分前

Graphic Packaging Enters Uncoated Recycled Paperboard Market with Launch of PaceSetter Ridgeline™July 13, 2026 6:30 AM
PR Newswire (US) New grade expands customers and markets served across coated and uncoated recycled paperboard applications cla

Methinks

Methinks 10分前

No, I do not remember that but I am just imagining all of the deals that Wave had ten years ago and add to that all of the deals that Wave could have been making under the radar since and it blows my mind! A Wave re-emergence would be awfully good - for the whole planet, imo!

CA Market News

CA Market News 10分前

Hut 8 Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 13, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

SovereignNinja5

SovereignNinja5 13分前

How Sarissa Made Money Through the ISP Fund While Restructuring AMRN Exposure
Sarissa held a significant portion of its AMRN position (including lower-cost shares) inside the Innoviva Strategic Partners (ISP) Fund LP, a vehicle Sarissa managed where Innoviva contributed $300 million as a limi

penguin007

penguin007 15分前

I'm hoping for one more slight dip here, and I'm pretty sure that's not going to happen today?! $BCDS is gonna explode, and I'm feeling greedy!

PickStocks

PickStocks 16分前

If WMI was the beneficiary of all these billions upon billions…..where is this money….after 18+ years you would think just .001% would be distributed….also…don’t you think with the abundance of this so called cash flow in the billions that this would have settled the measly 14+ billions in claims wi

penguin007

penguin007 18分前

I'm seeing these repeated statements posted here. Straight up, are you insinuating that there are accusations of fraud in that other company? If so, were charges filed against any persons accused of said wrong doing/criminal acts? Bottom line, are there any reported facts to back up these criminal a

kfa670

kfa670 19分前

Fair enough. I wasn't ragging on GZ, it just seemed he was removed from the "inner circle" of the important goings on based on his responses and some people's correspondence with him.

CA Market News

CA Market News 25分前

Thiogenesis Receives FDA Rare Pediatric Disease Designation for TTI-0102 for the Treatment of Leigh SyndromeJuly 13, 2026 6:00 AM
Newsfile

CA Market News

CA Market News 25分前

Canadian Copper Inc. Registers Environmental Impact Assessment for Murray Brook ProjectJuly 13, 2026 6:00 AM
NewsfileToronto, Ontario--

iHub News

iHub News 25分前

Markets Face Fresh Volatility as Oil Rises, Chip Stocks Retreat and Earnings Season Begins: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 13, 2026 6:22 AM
IH Market News

GetSeriousOK

GetSeriousOK 27分前

If Viant was manufacturing the ActiPatch, they would have to register with the FDA as a manufacturer.

I think 3331 lied about Viant so many times that AI started picking it up.

No matter. Your articles were 2019-2021. I think it's pretty much a given that CICD Shenzhen

jimmybob

jimmybob 28分前

$SMCI PT raised to $33 from $31 at $C - keeps Neutral rating

highlandernew

highlandernew 33分前

🔴🔴AMC v. UBS® ending soon... ruh-roh?!: https://x.com/BlackManBoating/status/1935403218541957404

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png
https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investo

US Market News

US Market News 39分前

Agenus Announces Oversubscribed Private Placement of Up to $340 Million to Advance Registrational ROBBIN Trial of Neoadjuvant BOT+BAL in MSS Colon CancerJuly 13, 2026 6:00 AM
Business Wire $85M upfront financing, along with up to $255 million upon exerc

CrossingBridge Pre Merge...

VinaCapital Vietnam Oppo...

Xtrackers MSCI China A I...

Imperial Pacific

Canadian Imperial Bank o...

IShares MSCI World (PK)

International Business M...

Taiwan Semiconductor Man...

Abacus Storage King

US Dollar vs MVR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。