ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sonder Holdings Inc

Sonder Holdings Inc (SOND)

3.1617
-0.0583
( -1.81% )
更新日時: 00:07:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.750.050.400.000.00 %014,434-
2.500.300.950.800.6250.000.00 %0202-
5.000.050.150.050.100.000.00 %1271,46100:09:57
5.000.051.250.050.650.000.00 %03,216-
7.500.201.850.201.0250.000.00 %011-
7.500.250.250.250.250.000.00 %0191-
10.000.070.250.070.160.000.00 %0590-
12.500.150.250.150.200.000.00 %0150-
15.000.050.250.050.150.000.00 %0363-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.501.104.201.892.650.000.00 %00-
2.500.110.100.110.1050.000.00 %03,707-
5.000.000.000.000.000.000.00 %00-
5.001.702.102.001.900.000.00 %0290-
7.500.000.000.000.000.000.00 %00-
7.504.204.604.474.400.000.00 %049-
10.006.607.206.706.900.000.00 %011-
12.509.009.609.609.300.000.00 %01-
15.0011.6012.1010.9011.850.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 5.82
(244.38%)
107.24M
SLRXSalarius Pharmaceuticals Inc
US$ 3.99
(154.95%)
51.7M
ATPCAgape ATP Corporation
US$ 2.30
(82.54%)
50.1M
LITMSnow Lake Resources Ltd
US$ 0.911
(34.19%)
22.08M
ITCIIntra Cellular Therapies Inc
US$ 127.2701
(34.15%)
13.36M
SVMHSRIVARU Holding Ltd
US$ 0.0397
(-35.76%)
80.84M
CMTLComtech Telecommunications Corporation
US$ 2.8097
(-31.97%)
899.63k
SMXSMX Security Matters Public Company
US$ 0.273281
(-31.88%)
8.72M
NAYANAYA Biosciences Inc
US$ 0.58
(-28.69%)
526.8k
AIRSAirSculpt Technologies Inc
US$ 4.29
(-28.26%)
274.27k
GCTKGlucoTrack Inc
US$ 0.1437
(22.82%)
469.67M
PHIOPhio Pharmaceuticals Corporation
US$ 5.8701
(247.34%)
107.35M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.064
(-27.36%)
89.24M
SVMHSRIVARU Holding Ltd
US$ 0.0397
(-35.76%)
80.84M
RIMEAlgorhythm Holdings Inc
US$ 0.099549
(-26.15%)
65.8M

SOND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock