ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sonder Holdings Inc

Sonder Holdings Inc (SOND)

2.78
-0.14
(-4.79%)
終了 3月2日 6:00AM
2.71
-0.07
(-2.52%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-2.456140350882.852.982.71535332.87567923CS
4-0.31-10.03236245953.093.12962.445459392.88887742CS
12-0.95-25.46916890083.733.952.445405983.16028493CS
26-5.49-66.384522378.278.6892.3844224.38427179CS
52-4.23-60.34236804567.0110.50.882743175.50992732CS
156-107.42-97.4773139746110.2122.80.8876878125.7702642CS
260-176.22-98.4469273743179217.60.8875929028.52428169CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407857002.7799999-0.14-4.792.94323.062.71197942
17406993002.920.020.692.912.972.8655120
17406129002.90.041.402.92.942.8710614
17405265002.86-0.01-0.352.87279992.962.85115847
17404401002.870.010.352.8952.982.8241607
17401809002.86-0.08-2.722.852.912.842049
17400945002.940.238.492.77193.062.784653
17400081002.71-0.02-0.732.822.972.603928556
17399217002.73-0.26-8.702.942.942.445123604
17395761002.990.248.732.88993.092.779999984444
17394897002.75-0.28-9.242.982.992.786382
17394033003.029999900.0033.07992.9711652
17393169003.029999900.1733.1313174
17392305003.0250.041.343.02999993.082.9539954
17389713002.985-0.1-3.083.083.082.9525624
17388849003.080.093.012.993.082.955615897
17387985002.99-0.03-0.993.113.11992.8928378
17387121003.02-0.06-1.953.053.11032.9814684
17386257003.08-0.01-0.323.00999993.082.925424
17383665003.0900.003.093.12962.99868366
17382801003.09-0.05-1.593.183.182.9622404
17381937003.140.051.623.153.163.06514845
17381073003.09-0.09-2.833.233.24368456
17380209003.18-0.22-6.473.43.4213.158355180
17377617003.4-0.13-3.683.573.63.360141962
17376753003.5300.003.533.533.530
17375889003.53-0.01-0.283.573.673.481843663
17375025003.540.113.213.4453.673.44527672
17371569003.430.123.633.453.453.3230764
17370705003.310.010.303.25999993.353.2220300
17369841003.30.113.453.293.353.060934153
17368977003.190.092.903.13.1937415
17368113003.1-0.12-3.733.293.292.9936080
17365521003.220.061.903.20173.233.0614882
17363793003.16-0.15-4.533.343.343.1118021
17362929003.31-0.08-2.363.523.523.225724
17362065003.39-0.51-13.083.853.87992.98101869
17359473003.90.359.863.6583.9063.581961370
17358609003.550.3711.643.23883.63.17537759
17356881003.180.010.323.153.242.9874315
17356017003.170.010.323.093.2384007
17353425003.16-0.1-3.073.213.33.0827596
17352561003.25999990.051.563.253.2599999334372
17350778403.21-0.09-2.733.293.353.219277
17349969003.30.092.803.213.30983.1433940
17347377003.210.030.943.09893.34993.0829410
17346513003.180.082.583.223.333.0835642
17345649003.1-0.31-9.093.3553.473.08103148
17344785003.41-0.04-1.163.513.533.2229128
17343921003.450.030.883.453.53.34542177
17341329003.42-0.25-6.813.72923.72923.4244678
17340465003.670.020.553.59853.6753.58057899
17339601003.65-0.05-1.353.63.663.5712709
17338737003.7-0.11-2.893.893.893.638851
17337873003.81-0.07-1.803.953.953.7347023
17335281003.880.246.593.733.893.5221935
17334417003.64-0.31-7.853.83.943.5580919
17333553003.950.4111.583.523.983.48138645
17332689003.54-0.26-6.843.793.863.4437320
17331825003.80.071.883.663.893.6262573
Sonder
SOND

SOND 財務

財務

最近閲覧した銘柄