US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Solstice Advanced Materials Inc (SOLS)
Solstice Advanced Materials Inc (SOLS) オプション

Solstice Advanced Materials Inc (SOLS)

82.69

-4.22

(-4.86%)

終了 6月29日 5:00AM

82.69

-0.015

(-0.02%)

取引時間後: 8:16AM

Solstice Advanced Materials Inc ([symbol]) オプションチェーン

SOLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	35.80	39.40	39.90	37.60	0.00	0.00 %	0	1	-
50.00	30.80	34.40	0.00	32.60	0.00	0.00 %	0	0	-
55.00	25.80	29.80	0.00	27.80	0.00	0.00 %	0	0	-
60.00	20.80	24.40	0.00	22.60	0.00	0.00 %	0	0	-
65.00	16.30	19.20	18.87	17.75	0.00	0.00 %	0	7	-
70.00	11.80	14.50	13.70	13.15	-0.30	-2.14 %	1	3	2026/6/27
75.00	7.70	10.00	11.85	8.85	0.00	0.00 %	0	69	-
80.00	4.80	6.50	5.50	5.65	-3.50	-38.89 %	1	86	2026/6/27
85.00	2.70	4.00	3.35	3.35	-2.30	-40.71 %	197	1,322	2026/6/27
90.00	0.90	2.30	1.72	1.60	-1.73	-50.14 %	5	441	2026/6/27
95.00	0.45	1.25	0.80	0.85	-1.11	-58.12 %	674	2,577	2026/6/27
100.00	0.10	0.75	0.40	0.425	-0.80	-66.67 %	14	957	2026/6/27
105.00	0.10	0.60	0.24	0.35	-0.36	-60.00 %	1	18	2026/6/27
110.00	0.00	0.40	0.30	0.30	0.00	0.00 %	0	64	-
115.00	0.00	2.20	0.35	0.35	0.00	0.00 %	0	102	-
120.00	0.00	2.20	0.11	0.11	0.00	0.00 %	0	12	-
125.00	0.00	2.15	0.64	0.64	0.00	0.00 %	0	15	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.40	0.15	0.15	0.00	0.00 %	0	94	-
65.00	0.05	0.45	0.34	0.25	0.00	0.00 %	0	69	-
70.00	0.20	0.50	0.40	0.35	-0.07	-14.89 %	8	419	2026/6/27
75.00	0.70	1.50	1.10	1.10	0.40	57.14 %	12	291	2026/6/27
80.00	2.30	3.10	2.70	2.70	1.21	81.21 %	37	255	2026/6/27
85.00	4.80	5.80	5.27	5.30	1.52	40.53 %	131	180	2026/6/27
90.00	7.40	10.20	6.20	8.80	0.00	0.00 %	0	78	-
95.00	11.80	14.10	14.00	12.95	3.50	33.33 %	1	1	2026/6/27
100.00	15.80	19.60	12.52	17.70	0.00	0.00 %	0	5	-
105.00	20.90	24.30	0.00	22.60	0.00	0.00 %	0	0	-
110.00	25.60	29.20	0.00	27.40	0.00	0.00 %	0	0	-
115.00	30.60	34.30	0.00	32.45	0.00	0.00 %	0	0	-
120.00	35.70	39.30	0.00	37.50	0.00	0.00 %	0	0	-
125.00	40.60	44.30	0.00	42.45	0.00	0.00 %	0	0	-
130.00	45.50	49.30	0.00	47.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

PEACHMAN

PEACHMAN 3分前

All IFUS shareholders are in waiting of a PR in which IFUS updates everyone on the new manufacturing equipment and process being set up and finalized in Napoleonville.The pictures IFUS management forwards might look like this

https://investorshub.advfn.com/uimage/uploads/2026/6/28/vhd

Zardiw

#DDAmanda Chart on $SPCX. Your thoughts?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSPCX.jpg

#DDAmanda

Z

Zardiw

#DDAmanda Chart on $SPCX. Your thoughts?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSPCX.jpg

#DDAmanda

Z

Zardiw

#DDAmanda Chart on $SPCX. Your thoughts?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSPCX.jpg

#DDAmanda

Z

ORCA

SELLING KEEPS ON GOING DAILY.WE COULD GO BELOW .02 NEXT WEEK,AND ON OUR WAY TO .01.THEY HAVE NOTHING TO REPORT POSITIVE OTHER THAT BS.

ORCA

LOOKS LIKE THESE IDIOTS ARE ALL BS AND NO RESULTS.AT THIS RATE MIGHT AS WEEL GO TO TRIPLE ZEROS.

Seminole Red

Seminole Red 6分前

WOW.....Poston has a 12 on the par 5 #13

PEACHMAN

PEACHMAN 6分前

Your third post about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177740682

Ok maybe you should have stopped at two LOL
you stated

Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle busin

gdl

TACO might be the catalyst. OIL closure here would be deadly. If anything, Iran has now pledged a solid reason to acquire NUKES. It had the exact opposite results. Unprovoked attack demanding Regime Change will do it for me and anyone in their position. Let's see if hostilities erupt even more.

bobby1151

bobby1151 8分前

Sick post!!!! Good BYE Gailm...

ORCA

I AM THINKING .04 BY END OF AUGUST IMO.WE WILL SEE IF AM RIGHT.

Zardiw

YW....there's a lot of other info on that chart.... BV - Book Value, EPS, PE, 5 Days of RSI.......MACD and 50/200 MA info

In the main program you can also push buttons for news, filings, etc.........and there's also a Scanner to find winners

Z

somberfox

somberfox 10分前

Total shareholders is sub 300 all the same. Lies a lie dog. I only have like probably 30 others.

Zardiw

Zardiw 11分前

#DDAmanda Chart on $TSLA.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTSLA.jpg

#DDAmanda

Z

Zardiw

Zardiw 11分前

#DDAmanda Chart on $TSLA.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTSLA.jpg

#DDAmanda

Z

jimr1717

jimr1717 12分前

Excellent point Peach, ✅ ”unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in ti

gdl

ONLY a breakdown in the DEAL seems a likely candidate for a CRASH. but it has to be decisive. TACO is not likely to bite unless his humiliation gest the better of him. I EXPECTED him to be FORCED to fight instead of signing such an embarrassing defeat deal. I was WRONG. But IRAN is pushing it for

Zardiw

Zardiw 13分前

#DDAmanda Chart on $TSLA.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTSLA.jpg

#DDAmanda

Z

DewDiligence

DewDiligence 14分前

FDA sanity returning.

WizardSanctuary18

WizardSanctuary18 15分前

Thanks Kiwi👍

Eli's Gone

Eli's Gone 19分前

halldorson

halldorson 20分前

Interesting read -
Wall Street Peer ComparisonsTo gauge where a successful medical device company in this niche can trade, retail investors often look at peer companies targeting localized cancer therapies:Company / Asset ClassClinical StageTypical

Market Cap Visualized Equiv

CatfishHunter

CatfishHunter 20分前

Thanks for sharing the details on the Duke/Schaal ELP + I-131 work.

The 2022 Nature Biomedical Engineering paper showed impressive preclinical results in mouse pancreatic cancer models (strong tumor regression, especially combined with nanoparticle paclitaxel). That’s meaningful data

Seminole Red

Seminole Red 23分前

Solstice Advanced Materi...

BNY Mellon High Yield St...

APHPFRN 24nov37

Treasury Wine Estates

Aehr Test Systems

AdvisorShares Newfleet M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。