Hot Features
プレミアム
Solstice Advanced Materials Inc (SOLS)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.792 | -4.51778161673 | 83.935 | 89.72 | 79.87 | 1467248 | 85.16729365 | CS |
| 4 | 1.133 | 1.43399569675 | 79.01 | 90.7999 | 76.66 | 2029670 | 84.3277176 | CS |
| 12 | 7.873 | 10.8938702089 | 72.27 | 90.7999 | 66.55 | 2440466 | 77.66212586 | CS |
| 26 | 33.513 | 71.8700407463 | 46.63 | 90.7999 | 45.73 | 2893261 | 68.27788076 | CS |
| 52 | 35.143 | 78.0955555556 | 45 | 90.7999 | 40.43 | 3219589 | 62.74171666 | CS |
| 156 | 35.143 | 78.0955555556 | 45 | 90.7999 | 40.43 | 3219589 | 62.74171666 | CS |
| 260 | 35.143 | 78.0955555556 | 45 | 90.7999 | 40.43 | 3219589 | 62.74171666 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 81.02 | -3.11 | -3.70 | 84.56 | 85.615 | 80.2 | 2149552 |
| 1780612500 | 84.13 | -2.47 | -2.85 | 85.09 | 85.77 | 84 | 1195418 |
| 1780526100 | 86.6 | -0.79 | -0.90 | 87.05 | 89.72 | 86.47 | 1340469 |
| 1780439700 | 87.39 | 3.61 | 4.31 | 84.37 | 89 | 84.37 | 1419901 |
| 1780353300 | 83.78 | -0.45 | -0.53 | 84.53 | 85.14 | 82.59 | 1484546 |
| 1780094100 | 84.23 | -0.34 | -0.40 | 83.935 | 86.41 | 82.59 | 1895906 |
| 1780007700 | 84.57 | -1.53 | -1.78 | 85.55 | 86.02 | 84.06 | 1785318 |
| 1779921300 | 86.1 | 1.46 | 1.72 | 84.76 | 86.43 | 83.1462 | 1474337 |
| 1779834900 | 84.64 | 2.88 | 3.52 | 83.205 | 84.8639 | 81.31 | 1806531 |
| 1779489300 | 81.76 | 2.38 | 3.00 | 79.95 | 82.87 | 78.69 | 1877997 |
| 1779402900 | 79.38 | -5.1 | -6.04 | 80.9 | 82.64 | 78.5 | 2859854 |
| 1779316500 | 84.48 | 4.61 | 5.77 | 80.94 | 84.55 | 80.71 | 1365982 |
| 1779230100 | 79.87 | -2.2 | -2.68 | 80.34 | 81.3 | 78.31 | 1527405 |
| 1779143700 | 82.07 | -3.04 | -3.57 | 85.065 | 85.2 | 80.41 | 2293364 |
| 1778884500 | 85.11 | -1.7 | -1.96 | 83.99 | 85.97 | 83.04 | 2000026 |
| 1778798100 | 86.81 | -1.76 | -1.99 | 86.57 | 88.39 | 84.5 | 2069318 |
| 1778711700 | 88.57 | 1.25 | 1.43 | 90.75 | 90.7999 | 86.51 | 3440324 |
| 1778625300 | 87.32 | 1.9 | 2.22 | 85 | 87.41 | 83.35 | 2644340 |
| 1778538900 | 85.42 | 7.17 | 9.16 | 79.42 | 86.79 | 78.72 | 4008610 |
| 1778279700 | 78.25 | 0.49 | 0.63 | 79.01 | 79.3499 | 76.66 | 2074093 |
| 1778193300 | 77.76 | -4.25 | -5.18 | 83.24 | 83.98 | 77.47 | 2442411 |
| 1778106900 | 82.01 | -1.55 | -1.85 | 78.62 | 82.46 | 76.45 | 5767054 |
| 1778020500 | 83.56 | 2.49 | 3.07 | 83 | 84.99 | 82.615 | 2879697 |
| 1777934100 | 81.07 | 0.48 | 0.60 | 80.78 | 81.63 | 79.425 | 1272299 |
| 1777674900 | 80.59 | -1.36 | -1.66 | 81.88 | 82.89 | 80.26 | 1327627 |
| 1777588500 | 81.95 | 4.99 | 6.48 | 77.99 | 82.31 | 77.99 | 1546722 |
| 1777502100 | 76.96 | -2.75 | -3.45 | 79.53 | 80 | 76.03 | 1523745 |
| 1777415700 | 79.71 | -1.66 | -2.04 | 80.46 | 80.97 | 77.03 | 2146923 |
| 1777329300 | 81.37 | 0.07 | 0.09 | 82.13 | 83.47 | 79.5 | 1443150 |
| 1777070100 | 81.3 | 0.25 | 0.31 | 81.75 | 82.5 | 80.6 | 1349154 |
| 1776983700 | 81.05 | -0.29 | -0.36 | 81.85 | 82.97 | 80.1801 | 1773508 |
| 1776897300 | 81.34 | 1.01 | 1.26 | 81.49 | 81.95 | 79.78 | 1948377 |
| 1776810900 | 80.33 | -1.07 | -1.31 | 82.21 | 84 | 78.16 | 2326544 |
| 1776724500 | 81.4 | 0.2 | 0.25 | 81.3 | 81.83 | 79.5001 | 1857647 |
| 1776465300 | 81.2 | 1.24 | 1.55 | 81.02 | 82 | 78.8309 | 2660721 |
| 1776378900 | 79.96 | 0.72 | 0.91 | 79.36 | 80.07 | 77.82 | 2128474 |
| 1776292500 | 79.24 | -0.98 | -1.22 | 80 | 81.263 | 78.56 | 1783449 |
| 1776206100 | 80.22 | -1.79 | -2.18 | 80.36 | 80.85 | 78.45 | 1872713 |
| 1776119700 | 82.01 | 0.05 | 0.06 | 81.72 | 82.34 | 81.3 | 1264570 |
| 1775860500 | 81.96 | -0.85 | -1.03 | 83.315 | 83.36 | 81.52 | 998722 |
| 1775774100 | 82.81 | -0.54 | -0.65 | 83.26 | 83.55 | 81.6 | 1766266 |
| 1775687700 | 83.35 | 5.8 | 7.48 | 80.83 | 83.45 | 80.58 | 2385691 |
| 1775601300 | 77.55 | -0.48 | -0.62 | 77.8 | 79.28 | 76.819 | 1068500 |
| 1775514900 | 78.03 | 1.61 | 2.11 | 76.5 | 78.61 | 75.98 | 1233766 |
| 1775169300 | 76.42 | -1.1 | -1.42 | 75.4 | 79.85 | 74.95 | 1656267 |
| 1775082900 | 77.52 | 1.36 | 1.79 | 77.47 | 79.5 | 77.37 | 1834324 |
| 1774996500 | 76.16 | 3.76 | 5.19 | 72.74 | 76.6699 | 72.6 | 1499098 |
| 1774910100 | 72.4 | -2.63 | -3.51 | 75.99 | 77 | 72.3 | 1988834 |
| 1774650900 | 75.03 | 0.6 | 0.81 | 73.78 | 75.6 | 73.78 | 1714145 |
| 1774564500 | 74.43 | -1.92 | -2.51 | 74.38 | 75.84 | 74 | 1202266 |
| 1774478100 | 76.35 | 4.24 | 5.88 | 73.47 | 76.47 | 73.45 | 1661091 |
| 1774391700 | 72.11 | 1.16 | 1.63 | 70.15 | 73.58 | 70.15 | 2147218 |
| 1774305300 | 70.95 | 3.9 | 5.82 | 69.46 | 72.02 | 69.23 | 2552938 |
| 1774046100 | 67.05 | -6.03 | -8.25 | 73.86 | 74.69 | 67.05 | 8570016 |
| 1773959700 | 73.08 | -1.33 | -1.79 | 72.3 | 73.43 | 70.12 | 1734872 |
| 1773873300 | 74.41 | -0.74 | -0.98 | 75 | 76.5 | 74.07 | 2736152 |
| 1773786900 | 75.15 | 1.88 | 2.57 | 73.775 | 75.67 | 71.82 | 1478956 |
| 1773700500 | 73.27 | 0.05 | 0.07 | 74 | 75.82 | 73.08 | 1851561 |
| 1773441300 | 73.22 | 1.14 | 1.58 | 72.27 | 74.205 | 71.24 | 2390822 |
| 1773354900 | 72.08 | -3.1 | -4.12 | 74.305 | 74.64 | 71.76 | 1949659 |
| 1773268500 | 75.18 | 0.23 | 0.31 | 75.51 | 75.51 | 72.6105 | 1604516 |
| 1773182100 | 74.95 | 1.08 | 1.46 | 74.19 | 76.34 | 73.67 | 2577198 |
| 1773095700 | 73.87 | 1.7 | 2.36 | 70.3 | 73.93 | 70 | 3512283 |
| 1772840100 | 72.17 | -4.55 | -5.93 | 74.49 | 74.625 | 71.11 | 2369479 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
