Solstice Advanced Materials Inc【SOLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.095	-3.60785685143	85.785	89.17	82.4	1200073	86.23030049	CS
4	-1.245	-1.48329064157	83.935	89.72	76.99	1557244	83.71776154	CS
12	6.19	8.09150326797	76.5	90.7999	75.98	1887419	82.61571121	CS
26	32.8	65.744638204	49.89	90.7999	48.25	2329579	73.92806561	CS
52	34.555	71.787680482	48.135	90.7999	41.03	2768696	64.01837401	CS
156	34.555	71.787680482	48.135	90.7999	41.03	2768696	64.01837401	CS
260	34.555	71.787680482	48.135	90.7999	41.03	2768696	64.01837401	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	82.69	-4.22	-4.86	85.6	85.62	81.48	7581327
1782426900	86.91	0.25	0.29	87.96	89.17	86.4501	1229532
1782340500	86.66	1.99	2.35	84.71	88.085	83.29	1319795
1782254100	84.67	-2.28	-2.62	82.73	86.4	82.4	1325809
1782167700	86.95	1.38	1.61	85.785	87.8845	85.17	925154
1781822100	85.57	0.43	0.51	86.29	87.32	83.81	2755130
1781735700	85.14	1.58	1.89	84.04	86.605	84.04	1531938
1781649300	83.56	-3.1	-3.58	87.14	88.46	83.11	1060829
1781562900	86.66	3.6	4.33	85.08	87.25	84.01	1280415
1781303700	83.06	1.89	2.33	81.3	83.9199	81.1783	1401033
1781217300	81.17	3.48	4.48	77.62	81.28	77.605	1518037
1781130900	77.69	-2.59	-3.23	79.55	80.83	77.51	1364290
1781044500	80.28	-0.18	-0.22	82.49	82.6	76.99	2577796
1780958100	80.46	-0.56	-0.69	82.06	82.71	79.54	1812077
1780698900	81.02	-3.11	-3.70	84.56	85.615	80.2	2149552
1780612500	84.13	-2.47	-2.85	85.09	85.77	84	1195418
1780526100	86.6	-0.79	-0.90	87.05	89.72	86.47	1340469
1780439700	87.39	3.61	4.31	84.37	89	84.37	1419901
1780353300	83.78	-0.45	-0.53	84.53	85.14	82.59	1484546
1780094100	84.23	-0.34	-0.40	83.935	86.41	82.59	1895906
1780007700	84.57	-1.53	-1.78	85.55	86.02	84.06	1785318
1779921300	86.1	1.46	1.72	84.76	86.43	83.1462	1474337
1779834900	84.64	2.88	3.52	83.205	84.8639	81.31	1806531
1779489300	81.76	2.38	3.00	79.95	82.87	78.69	1877997
1779402900	79.38	-5.1	-6.04	80.9	82.64	78.5	2859854
1779316500	84.48	4.61	5.77	80.94	84.55	80.71	1365982
1779230100	79.87	-2.2	-2.68	80.34	81.3	78.31	1527405
1779143700	82.07	-3.04	-3.57	85.065	85.2	80.41	2293364
1778884500	85.11	-1.7	-1.96	83.99	85.97	83.04	2000026
1778798100	86.81	-1.76	-1.99	86.57	88.39	84.5	2069318
1778711700	88.57	1.25	1.43	90.75	90.7999	86.51	3440324
1778625300	87.32	1.9	2.22	85	87.41	83.35	2644340
1778538900	85.42	7.17	9.16	79.42	86.79	78.72	4008610
1778279700	78.25	0.49	0.63	79.01	79.3499	76.66	2074093
1778193300	77.76	-4.25	-5.18	83.24	83.98	77.47	2442411
1778106900	82.01	-1.55	-1.85	78.62	82.46	76.45	5767054
1778020500	83.56	2.49	3.07	83	84.99	82.615	2879697
1777934100	81.07	0.48	0.60	80.78	81.63	79.425	1272299
1777674900	80.59	-1.36	-1.66	81.88	82.89	80.26	1327627
1777588500	81.95	4.99	6.48	77.99	82.31	77.99	1546722
1777502100	76.96	-2.75	-3.45	79.53	80	76.03	1523745
1777415700	79.71	-1.66	-2.04	80.46	80.97	77.03	2146923
1777329300	81.37	0.07	0.09	82.13	83.47	79.5	1443150
1777070100	81.3	0.25	0.31	81.75	82.5	80.6	1349154
1776983700	81.05	-0.29	-0.36	81.85	82.97	80.1801	1773508
1776897300	81.34	1.01	1.26	81.49	81.95	79.78	1948377
1776810900	80.33	-1.07	-1.31	82.21	84	78.16	2326544
1776724500	81.4	0.2	0.25	81.3	81.83	79.5001	1857647
1776465300	81.2	1.24	1.55	81.02	82	78.8309	2660721
1776378900	79.96	0.72	0.91	79.36	80.07	77.82	2128474
1776292500	79.24	-0.98	-1.22	80	81.263	78.56	1787715
1776206100	80.22	-1.79	-2.18	80.36	80.85	78.45	1872713
1776119700	82.01	0.05	0.06	81.72	82.34	81.3	1264570
1775860500	81.96	-0.85	-1.03	83.315	83.36	81.52	998722
1775774100	82.81	-0.54	-0.65	83.26	83.55	81.6	1766266
1775687700	83.35	5.8	7.48	80.83	83.45	80.58	2385691
1775601300	77.55	-0.48	-0.62	77.8	79.28	76.819	1068500
1775514900	78.03	1.61	2.11	76.5	78.61	75.98	1233766
1775169300	76.42	-1.1	-1.42	75.4	79.85	74.95	1656267
1775082900	77.52	1.36	1.79	77.47	79.5	77.37	1834324
1774996500	76.16	3.76	5.19	72.74	76.6699	72.6	1499098
1774910100	72.4	-2.63	-3.51	75.99	77	72.3	1988834