Foresight Group Holdings Limited 27 January 2025 LEI: 213800NNT42FFIZB1T09 27 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a leading...
Foresight Group Holdings Limited 24 January 2025 LEI: 213800NNT42FFIZB1T09 24 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a leading...
Foresight Group Holdings Limited 23 January 2025 LEI: 213800NNT42FFIZB1T09 23 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a leading...
Foresight Group Holdings Limited 22 January 2025 LEI: 213800NNT42FFIZB1T09 22 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 22 January 2025 LEI: 213800NNT42FFIZB1T09 22 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 22 January 2025 LEI: 213800NNT42FFIZB1T09 22 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 21 January 2025 LEI: 213800NNT42FFIZB1T09 21 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a leading...
Foresight Group Holdings Limited 20 January 2025 LEI: 213800NNT42FFIZB1T09 20 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a leading...
Foresight Group Holdings Limited 17 January 2025 LEI: 213800NNT42FFIZB1T09 17 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 15 January 2025 LEI: 213800NNT42FFIZB1T09 15 January 2025 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.36612021858 | 366 | 378 | 364 | 116817 | 371.57056275 | DE |
4 | -40 | -9.73236009732 | 411 | 414 | 355 | 160303 | 370.29736571 | DE |
12 | -92 | -19.8704103672 | 463 | 465 | 355 | 235677 | 418.25419862 | DE |
26 | -147 | -28.3783783784 | 518 | 544 | 355 | 225248 | 462.18151544 | DE |
52 | -89 | -19.347826087 | 460 | 544 | 355 | 187970 | 462.44611635 | DE |
156 | -20 | -5.11508951407 | 391 | 544 | 325 | 131905 | 440.71821319 | DE |
260 | -79.05 | -17.5647150317 | 450.05 | 544 | 325 | 125224 | 433.70722876 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約