Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1998 | -43.8061828546 | 0.4561 | 0.5069 | 0.242 | 21265315 | 0.39422036 | CS |
| 4 | 0.0276 | 12.068211631 | 0.2287 | 0.9246 | 0.1905 | 44160262 | 0.59697132 | CS |
| 12 | -2.3437 | -90.1423076923 | 2.6 | 2.7 | 0.1805 | 39181900 | 0.47889632 | CS |
| 26 | -6.2137 | -96.0386398764 | 6.47 | 7.29 | 0.1805 | 18440606 | 0.6476589 | CS |
| 52 | -24.5012 | -98.9647581541 | 24.7575 | 46.2075 | 0.1805 | 13165635 | 4.79481659 | CS |
| 156 | -4999.2437 | -99.9948734873 | 4999.5 | 7854 | 0.1805 | 8334685 | 117.67031063 | CS |
| 260 | -4999.2437 | -99.9948734873 | 4999.5 | 7854 | 0.1805 | 8334685 | 117.67031063 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.26 | -0.1412 | -35.19 | 0.2655 | 0.2987 | 0.2506 | 16282430 |
| 1736552100 | 0.4012 | 0.101 | 33.64 | 0.3166 | 0.48 | 0.3133 | 59285260 |
| 1736379300 | 0.3002 | -0.0757 | -20.14 | 0.338 | 0.3421 | 0.295 | 8646212 |
| 1736292900 | 0.3759 | -0.087 | -18.79 | 0.4 | 0.425 | 0.3658 | 8549174 |
| 1736206500 | 0.4629 | -0.0091 | -1.93 | 0.4561 | 0.5069 | 0.4499 | 8128993 |
| 1735947300 | 0.472 | -0.058 | -10.94 | 0.4955 | 0.5479 | 0.42 | 12279931 |
| 1735860900 | 0.53 | -0.0596 | -10.11 | 0.5901 | 0.6 | 0.493 | 12263206 |
| 1735688100 | 0.5896 | -0.2304 | -28.10 | 0.6405 | 0.670099 | 0.4837 | 33668140 |
| 1735601700 | 0.8199999 | 0.4663999 | 131.90 | 0.4799 | 0.9246 | 0.430954 | 368674269 |
| 1735342500 | 0.3536 | 0.0073 | 2.11 | 0.38 | 0.4 | 0.3238 | 25657984 |
| 1735256100 | 0.3463 | 0.1283 | 58.85 | 0.35 | 0.4384 | 0.2505 | 171433107 |
| 1735077840 | 0.218 | -0.002 | -0.91 | 0.218 | 0.2218 | 0.2052 | 2216838 |
| 1734996900 | 0.22 | -0.0099 | -4.31 | 0.2299 | 0.235 | 0.2138 | 1842266 |
| 1734737700 | 0.2299 | 0.0015 | 0.66 | 0.2225 | 0.2497 | 0.2106 | 3863213 |
| 1734651300 | 0.2284 | -0.0558 | -19.63 | 0.2856 | 0.3075 | 0.1905 | 6537850 |
| 1734564900 | 0.2842 | -0.0174 | -5.77 | 0.2989 | 0.35 | 0.2842 | 6482845 |
| 1734478500 | 0.3016 | 0.0038 | 1.28 | 0.275 | 0.33 | 0.266 | 5765136 |
| 1734392100 | 0.2978 | 0.0142 | 5.01 | 0.2287 | 0.3449999 | 0.218 | 13376570 |
| 1734132900 | 0.2836 | -0.0534 | -15.85 | 0.3299 | 0.3299 | 0.2756 | 5549818 |
| 1734046500 | 0.337 | -0.0568 | -14.42 | 0.374 | 0.3769 | 0.3261 | 6286745 |
| 1733960100 | 0.3938 | 0.0454 | 13.03 | 0.3674 | 0.4733 | 0.3362 | 50241121 |
| 1733873700 | 0.3484 | -0.0451 | -11.46 | 0.3499 | 0.3999 | 0.3111 | 12136427 |
| 1733787300 | 0.3935 | -0.0965 | -19.69 | 0.43 | 0.445 | 0.385 | 15399253 |
| 1733528100 | 0.49 | 0.1926 | 64.76 | 0.53 | 0.6 | 0.44 | 439431905 |
| 1733441700 | 0.2974 | -0.1026 | -25.65 | 0.3227 | 0.334 | 0.2916 | 31252064 |
| 1733355300 | 0.4 | 0.2052 | 105.34 | 0.195 | 0.76 | 0.19192 | 824737699 |
| 1733268900 | 0.1948 | 0.0032 | 1.67 | 0.1951 | 0.2047 | 0.1864 | 1225851 |
| 1733182500 | 0.1916 | -0.0205 | -9.67 | 0.2125 | 0.213 | 0.19 | 2181889 |
| 1732917840 | 0.2121 | 0.0053 | 2.56 | 0.2019 | 0.217 | 0.201 | 778566 |
| 1732750500 | 0.2068 | -0.0065 | -3.05 | 0.2133 | 0.2133 | 0.1805 | 2056772 |
| 1732664100 | 0.2133 | 0.001 | 0.47 | 0.2123 | 0.2167 | 0.2049999 | 952174 |
| 1732577700 | 0.2123 | -0.0182 | -7.90 | 0.23 | 0.2317 | 0.202 | 2499847 |
| 1732318500 | 0.2305 | -0.0257 | -10.03 | 0.2329 | 0.2475 | 0.22 | 1509299 |
| 1732232100 | 0.2562 | -0.0011 | -0.43 | 0.25 | 0.2562 | 0.2376 | 1481819 |
| 1732145700 | 0.2572999 | 0.0142999 | 5.88 | 0.2201 | 0.2849999 | 0.2181 | 10556760 |
| 1732059300 | 0.243 | 0.0306 | 14.41 | 0.212 | 0.265 | 0.2111 | 10373723 |
| 1731972900 | 0.2124 | -0.0425 | -16.67 | 0.255 | 0.2551 | 0.2 | 2322967 |
| 1731713700 | 0.2549 | -0.0113 | -4.24 | 0.2625 | 0.2653 | 0.254 | 773284 |
| 1731627300 | 0.2662 | -0.0138 | -4.93 | 0.2722 | 0.2722 | 0.252 | 2085199 |
| 1731540900 | 0.28 | -0.0028 | -0.99 | 0.28 | 0.288 | 0.2749 | 1188386 |
| 1731454500 | 0.2828 | -0.0008 | -0.28 | 0.2836 | 0.3015 | 0.2715 | 1793757 |
| 1731368100 | 0.2836 | -0.0118 | -3.99 | 0.286551 | 0.295899 | 0.28 | 1263980 |
| 1731108900 | 0.2954 | -0.0146 | -4.71 | 0.295 | 0.31 | 0.274 | 2194803 |
| 1731022500 | 0.31 | 0.0189 | 6.49 | 0.2911 | 0.3119 | 0.2839999 | 2826193 |
| 1730936100 | 0.2911 | -0.01 | -3.32 | 0.3041 | 0.3176 | 0.2849999 | 1526294 |
| 1730849700 | 0.3011 | -0.0349 | -10.39 | 0.3351 | 0.338 | 0.29 | 4030556 |
| 1730763300 | 0.336 | -0.0105 | -3.03 | 0.331 | 0.3774 | 0.3221 | 2058097 |
| 1730500500 | 0.3464999 | -0.0309 | -8.19 | 0.3600999 | 0.3651 | 0.3294 | 2723262 |
| 1730414100 | 0.3774 | -0.0074 | -1.92 | 0.3786 | 0.4 | 0.3443 | 2123440 |
| 1730327700 | 0.3847999 | 0.0061999 | 1.64 | 0.3564 | 0.4 | 0.336 | 4246740 |
| 1730241300 | 0.3786 | -0.1014 | -21.13 | 0.4161 | 0.438 | 0.373 | 6234979 |
| 1730154900 | 0.48 | -0.91 | -65.47 | 0.47 | 0.54 | 0.441 | 12589889 |
| 1729895700 | 1.3899999 | -0.7 | -33.49 | 2.09 | 2.2275 | 1.34 | 541854 |
| 1729809300 | 2.09 | -0.12 | -5.43 | 2.18 | 2.24 | 2.07 | 55172 |
| 1729722900 | 2.21 | -0.16 | -6.75 | 2.32 | 2.43 | 2.14 | 53799 |
| 1729636500 | 2.37 | -0.13 | -5.20 | 2.45 | 2.45 | 2.2 | 139423 |
| 1729550100 | 2.5 | -0.18 | -6.72 | 2.6 | 2.7 | 2.45 | 54461 |
| 1729290900 | 2.68 | 0.16 | 6.35 | 2.47 | 2.7599999 | 2.47 | 35374 |
| 1729204500 | 2.52 | -0.26 | -9.35 | 2.72 | 2.7799 | 2.47 | 60093 |
| 1729118100 | 2.7799999 | 0.11 | 4.12 | 2.58 | 2.79 | 2.58 | 93930 |
| 1729031700 | 2.67 | 0.19 | 7.66 | 2.54 | 2.702 | 2.42 | 104249 |
| 1728945300 | 2.48 | 0.06 | 2.48 | 2.38 | 2.5873 | 2.36 | 255375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
