ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.26
-0.07
(-3.00%)
終了 3月11日 5:00AM
2.26
0.00
( 0.00% )
プレマーケット: 7:49PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.26
買値
2.20
売値
2.30
出来高
52
0.00 日の範囲 0.00
2.07 52 週間の範囲 649.3725
前日終値
2.26
始値
-
時刻
4
@
2.26
最終取引時間
20:12:35
平均取引量 (3 か月)
14,389,671
財務取引量
-
VWAP
-

SMX 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.262.58972.07554002.36953921CS
4-1.01-30.88685015293.273.652.072796713.00894917CS
12-5.5775-71.16427432227.837526.35112.071438967116.55913455CS
26-80.96-97.284306657183.22205.22.071897401617.06373996CS
52-361.115-99.3780529756363.375649.37252.071239475892.68385907CS
156-142483.49-99.9984138765142485.752238392.0777744363317.85569651CS
260-142483.49-99.9984138765142485.752238392.0777744363317.85569651CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?
The current share price of SMX Security Matters Pub... is US$ 2.26
What is the 1 year trading range for SMX Security Matters Pub... share price?
SMX Security Matters Pub... has traded in the range of US$ 2.07 to US$ 649.3725 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M

SMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock