ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Summit Therapeutics Inc

Summit Therapeutics Inc (SMMT)

13.08
0.03
(0.23%)
終了 6月12日 5:00AM
13.235
0.155
(1.19%)
取引時間後: 8:55AM

Summit Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.005.906.606.256.250.040.64 %8602026/6/12
8.005.005.605.325.300.020.38 %3152026/6/12
9.004.004.604.414.300.010.23 %22082026/6/12
9.503.304.403.473.850.000.00 %0208-
10.002.753.903.433.3250.3812.46 %1382026/6/12
10.502.203.202.642.70-0.69-20.72 %1302026/6/12
11.001.502.802.522.15-1.00-28.41 %132026/6/12
11.501.302.201.731.75-0.80-31.62 %1282026/6/12
12.000.201.800.751.000.000.00 %04-
12.500.500.751.050.6250.3550.00 %25272026/6/11
13.000.250.600.350.425-0.15-30.00 %27242026/6/12
13.500.050.200.170.125-0.03-15.00 %74652026/6/12
14.000.050.100.070.075-0.08-53.33 %422642026/6/12
14.500.050.100.050.0750.000.00 %41882026/6/12
15.000.000.050.050.050.000.00 %1231,0982026/6/12
15.500.000.500.150.150.10200.00 %22542026/6/11
16.000.000.050.030.05-0.02-40.00 %71372026/6/12
16.500.000.750.040.040.000.00 %019-
17.000.000.750.030.03-0.02-40.00 %41482026/6/12
17.500.002.150.230.230.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.002.100.200.150.0533.33 %232026/6/12
8.000.001.150.150.150.000.00 %332026/6/12
9.000.002.100.000.000.000.00 %00-
9.500.001.600.000.000.000.00 %00-
10.000.000.750.160.160.000.00 %02-
10.500.002.150.000.000.000.00 %00-
11.000.000.100.050.050.000.00 %066-
11.500.000.650.120.120.000.00 %09-
12.000.000.200.020.02-0.33-94.29 %102612026/6/11
12.500.050.150.050.10-0.25-83.33 %76502026/6/12
13.000.150.250.200.20-0.29-59.18 %1,2881,2972026/6/12
13.500.200.800.150.50-0.95-86.36 %3842026/6/12
14.000.601.050.850.825-0.19-18.27 %143752026/6/11
14.501.101.551.721.3250.000.00 %063-
15.001.552.001.901.775-0.12-5.94 %31,2562026/6/12
15.502.102.652.402.375-0.20-7.69 %112026/6/12
16.002.003.202.752.600.000.00 %017-
16.502.603.702.203.150.000.00 %063-
17.003.204.503.703.850.000.00 %010-
17.502.306.104.254.200.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SMMT Discussion

投稿を表示