Summit Therapeutics Inc【SMMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.50107219442	13.99	14.81	13.56	7008086	14.06409248	DR
4	-2.98	-17.3457508731	17.18	18.505	12.5501	7363736	14.65582681	DR
12	-4.97	-25.9259259259	19.17	29.23	12.5501	5291964	17.45405356	DR
26	-3.9	-21.546961326	18.1	29.23	12.5501	3814468	17.0531283	DR
52	-6.54	-31.5332690453	20.74	30.98	12.5501	3644746	19.20115727	DR
156	11.58	441.984732824	2.62	36.91	1.52	3120826	16.54220751	DR
260	7.51	112.257100149	6.69	36.91	0.66	2675736	12.38918712	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	14.25	-0.03	-0.21	13.93	14.81	13.93	5963200
1782167700	14.28	0.53	3.85	13.78	14.4	13.7	7388440
1781822100	13.75	-0.32	-2.27	14.38	14.6	13.56	8720469
1781735700	14.07	0.19	1.37	13.99	14.5	13.83	5960234
1781649300	13.88	-0.25	-1.77	14.13	14.24	13.75	5504127
1781562900	14.13	0.12	0.86	14.441	14.58	13.7	8526955
1781303700	14.01	0.93	7.11	13	14.175	12.92	9855577
1781217300	13.08	0.03	0.23	13.65	13.69	13.05	9267235
1781130900	13.05	-1.24	-8.68	13.118	14.05	12.5501	8617714
1781044500	14.29	0.18	1.28	14.47	14.68	14.02	4993241
1780958100	14.11	-0.66	-4.47	14.94	14.98	13.8101	5491875
1780698900	14.77	-0.07	-0.47	15.24	15.35	14.655	6509781
1780612500	14.84	-0.23	-1.53	14.925	15.21	14.415	5381586
1780526100	15.07	0.21	1.41	14.75	15.105	14.27	4368265
1780439700	14.86	-0.85	-5.41	15.53	15.5446	14.17	10037253
1780353300	15.71	-1.83	-10.43	16.695	16.84	15.17	19546624
1780094100	17.54	0.13	0.75	17.87	18.505	17.36	7207142
1780007700	17.41	0.05	0.29	17.31	17.88	16.32	4361970
1779921300	17.36	0.36	2.12	17.18	17.505	17.02	2209288
1779834900	17	0.38	2.29	16.579999	17.13	15.89	5257561
1779489300	16.62	-0.85	-4.87	16.48	17.4	16.131499	6890599
1779402900	17.47	-0.42	-2.35	17.86	17.96	17.185	3340044
1779316500	17.89	2.04	12.87	16.129999	17.93	16.129999	4628891
1779230100	15.85	-0.17	-1.06	15.8	16.01	15.55	2643268
1779143700	16.02	-0.85	-5.04	16.87	16.9657	15.55	4421043
1778884500	16.87	-1.27	-7.00	17.78	17.9469	16.835	2672520
1778798100	18.14	-0.65	-3.46	18.54	18.81	17.7856	1971937
1778711700	18.79	-0.16	-0.84	18.81	19.08	18.43	2207382
1778625300	18.95	0.29	1.55	18.3	19.08	18.29	2226791
1778538900	18.66	0.58	3.21	18.21	19.415	18.15	4233566
1778279700	18.08	0.93	5.42	17.46	18.15	17.0605	3873228
1778193300	17.15	-0.7	-3.92	17.92	18.15	16.83	2721127
1778106900	17.85	0.31	1.77	17.72	18.19	17.23	3859374
1778020500	17.54	0.56	3.30	16.98	17.765	16.55	4485978
1777934100	16.98	0.87	5.37	16.329999	17.42	16	6470206
1777674900	16.114999	-5.35	-24.91	16.02	16.81	15.14	18107449
1777588500	21.46	0.63	3.02	20.94	22.38	20.8515	5493279
1777502100	20.83	-0.43	-2.02	21.61	21.61	20.55	2760152
1777415700	21.26	-0.86	-3.89	22.02	22.395	21.25	2949475
1777329300	22.12	0.04	0.18	22.08	22.55	21.81	3707380
1777070100	22.08	-0.19	-0.85	22.29	22.355	21.45	5252576
1776983700	22.27	-2.31	-9.40	23.83	24.72	22.14	4969483
1776897300	24.58	-1.8	-6.82	26.64	26.77	23.43	8248294
1776810900	26.38	1.26	5.02	25.22	29.23	24.92	10194453
1776724500	25.12	-0.03	-0.12	24.5	25.44	23.74	3370794
1776465300	25.15	0.73	2.99	24.55	25.48	24.06	4899286
1776378900	24.42	3.3	15.63	21.26	24.535	21.26	6789056
1776292500	21.12	0.27	1.29	21.5	22.18	21.03	3537676
1776206100	20.85	0.82	4.09	20.11	21.07	20.1	2324257
1776119700	20.03	0.36	1.83	19.6	20.51	19.5249	2027247
1775860500	19.67	0.36	1.86	19.31	19.89	19.15	2506406
1775774100	19.31	0.5	2.66	18.97	19.55	18.86	1862304
1775687700	18.81	-0.41	-2.13	19.745	19.8495	18.75	1982291
1775601300	19.22	0.53	2.84	18.56	19.3	18.38	1486797
1775514900	18.69	-0.69	-3.56	19.19	19.445	18.56	1947443
1775169300	19.38	0.46	2.43	18.4	19.85	18.4	3076567
1775082900	18.92	-0.04	-0.21	19.17	19.59	18.57	2370740
1774996500	18.96	1.98	11.66	17.29	18.99	17.2	2963293
1774910100	16.98	0.4	2.41	16.739999	17.54	16.739999	2688000
1774650900	16.579999	-0.68	-3.94	17.4	17.51	16.379999	2080293
1774564500	17.26	-0.68	-3.79	17.47	18.24	17.145	4344010
1774478100	17.94	2.4	15.44	15.93	17.985	15.84	5263657
1774391700	15.54	-0.06	-0.38	15.43	16.129999	15.36	2108024