ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SELLAS Life Sciences Group Inc

SELLAS Life Sciences Group Inc (SLS)

9.07
0.54
(6.33%)
終了 6月24日 5:00AM
9.05
-0.02
( -0.22% )
プレマーケット: 8:28PM

SELLAS Life Sciences Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.705.404.605.050.000.00 %02-
4.503.905.104.414.500.215.00 %222026/6/24
5.002.854.604.013.7250.318.38 %2152026/6/24
5.503.004.003.503.500.3410.76 %1102026/6/24
6.002.853.403.073.1250.279.64 %1013322026/6/24
6.501.753.102.302.4250.000.00 %057-
7.001.002.402.111.700.4124.12 %2264002026/6/24
7.501.401.851.611.6250.2619.26 %666222026/6/24
8.001.101.401.201.250.3541.18 %2371,5752026/6/24
8.500.751.950.801.350.2648.15 %1461,7792026/6/24
9.000.400.650.650.5250.3085.71 %7001,6652026/6/24
9.500.250.750.300.500.0520.00 %1,6261,0812026/6/24
10.000.150.200.110.175-0.04-26.67 %1,4403,5582026/6/24
10.500.050.200.110.1250.000.00 %0380-
11.000.050.100.090.075-0.01-10.00 %437862026/6/24
11.500.050.700.050.375-0.14-73.68 %19612026/6/24
12.000.050.200.050.125-0.05-50.00 %6296582026/6/24
12.500.050.550.050.30-0.14-73.68 %153582026/6/24
13.000.000.200.100.100.000.00 %0795-
13.500.000.200.190.190.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.250.030.030.000.00 %097-
4.500.000.200.170.170.13325.00 %2172026/6/24
5.000.000.050.050.050.000.00 %0127-
5.500.000.050.090.090.0480.00 %6512026/6/23
6.000.000.100.050.050.000.00 %0476-
6.500.000.150.080.080.000.00 %1263422026/6/24
7.000.050.200.050.125-0.05-50.00 %1174882026/6/24
7.500.050.150.100.10-0.05-33.33 %985792026/6/24
8.000.100.250.150.175-0.12-44.44 %1545012026/6/24
8.500.100.300.300.20-0.18-37.50 %1343572026/6/24
9.000.150.850.500.50-0.33-39.76 %281052026/6/24
9.500.551.000.000.7750.000.00 %00-
10.000.802.052.381.4250.000.00 %00-
10.501.152.500.001.8250.000.00 %00-
11.001.653.103.102.3750.000.00 %013-
11.502.103.900.003.000.000.00 %00-
12.002.604.200.003.400.000.00 %00-
12.503.104.700.003.900.000.00 %00-
13.003.705.100.004.400.000.00 %00-
13.503.905.600.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLSMPulsenmore Ltd
US$ 15.6991
(360.38%)
7.62M
MGNMegan Holdings Ltd
US$ 0.2397
(39.12%)
102.43M
CUPRCuprina Holdings Cayman Ltd
US$ 5.308
(34.72%)
6.04M
WENWendys Company
US$ 8.32
(33.01%)
8.86M
CALCCalciMedica Inc
US$ 1.04
(29.47%)
32.62M
NUWENewellis Inc
US$ 0.0849
(-33.67%)
1.59M
HTZHertz Global Holdings Inc
US$ 3.71
(-26.68%)
563.03k
XCHXCHG Ltd
US$ 0.7499
(-25.75%)
78.86k
CIITTianci International Inc
US$ 0.6611
(-25.54%)
2.97M
INLFINLIF Limited
US$ 0.0435
(-22.74%)
48.54M
GDCGD Culture Group Ltd
US$ 0.0203
(-2.87%)
242.07M
ADTXAditxt Inc
US$ 0.0376
(-9.83%)
214.79M
MGNMegan Holdings Ltd
US$ 0.2397
(39.12%)
102.43M
PFSAProfusa Inc
US$ 0.12
(-16.67%)
76.99M
INLFINLIF Limited
US$ 0.0435
(-22.74%)
48.54M

SLS Discussion

投稿を表示