ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SELLAS Life Sciences Group Inc

SELLAS Life Sciences Group Inc (SLS)

8.19
-0.14
(-1.68%)
終了 6月4日 5:00AM
8.11
-0.08
(-0.98%)
取引時間後: 8:59AM

SELLAS Life Sciences Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.905.505.605.200.000.00 %037-
3.502.357.005.104.6750.000.00 %05-
4.002.106.304.194.20-0.46-9.89 %2242026/6/04
4.501.605.803.723.70-0.53-12.47 %2252026/6/04
5.002.853.703.043.275-1.03-25.31 %11622026/6/04
5.502.003.203.002.600.000.00 %0132-
6.001.702.802.752.250.000.00 %0315-
6.501.402.352.021.875-0.78-27.86 %541342026/6/04
7.001.051.501.311.275-0.19-12.67 %741,2962026/6/04
7.500.401.300.940.85-0.42-30.88 %542242026/6/04
8.000.050.750.550.40-0.05-8.33 %2899992026/6/04
8.500.050.300.250.175-0.10-28.57 %6131,2732026/6/04
9.000.050.150.100.10-0.15-60.00 %5322,3392026/6/04
9.500.050.100.050.075-0.10-66.67 %3361,4522026/6/04
10.000.050.100.050.075-0.05-50.00 %5026,7862026/6/04
10.500.050.100.040.075-0.01-20.00 %145052026/6/04
11.000.050.350.050.200.000.00 %45572026/6/04
11.500.050.300.050.1750.000.00 %27662026/6/03
12.000.050.100.060.0750.000.00 %01,218-
12.500.001.400.350.350.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.200.150.150.0550.00 %212026/6/04
3.500.000.700.150.15-0.05-25.00 %2612026/6/04
4.000.000.650.200.200.000.00 %05-
4.500.000.200.210.210.16320.00 %11402026/6/04
5.000.000.150.030.030.000.00 %025-
5.500.000.200.100.100.000.00 %065-
6.000.000.100.070.070.000.00 %0154-
6.500.000.100.050.050.000.00 %74852026/6/04
7.000.050.100.070.075-0.03-30.00 %55562026/6/04
7.500.050.200.100.125-0.05-33.33 %934642026/6/04
8.000.150.300.250.225-0.05-16.67 %2271,7132026/6/04
8.500.400.850.540.6250.0510.20 %201,5212026/6/04
9.000.751.401.031.0750.1821.18 %166882026/6/04
9.501.201.951.581.5750.5350.48 %8632026/6/04
10.001.602.451.992.0250.5538.19 %8262026/6/04
10.502.152.602.402.3750.5429.03 %122026/6/03
11.002.253.802.653.0250.000.00 %07-
11.502.703.802.593.250.000.00 %01-
12.003.304.403.123.850.000.00 %07-
12.503.805.000.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

SLS Discussion

投稿を表示