ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sidus Space Inc

Sidus Space Inc (SIDU)

4.11
-0.595
( -12.65% )
更新日時: 03:55:42

Sidus Space Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.504.004.233.750.000.00 %01-
1.003.003.603.603.300.000.00 %07-
1.502.503.103.102.800.289.93 %1500:55:41
2.002.002.502.272.25-0.43-15.93 %328701:17:32
3.001.201.301.201.25-0.68-36.17 %1161,17803:34:59
4.000.600.700.600.65-0.55-47.83 %8266,32303:50:31
5.000.350.400.350.375-0.29-45.31 %3,45711,03703:54:20
6.000.200.250.230.225-0.14-37.84 %1,4318,80903:49:39
7.000.150.200.150.175-0.10-40.00 %2,0096,56403:47:29
8.000.100.150.100.125-0.07-41.18 %2652,67603:37:42
9.000.050.150.060.10-0.04-40.00 %1121,69203:23:38
10.000.050.100.100.0750.0342.86 %7175,36303:50:15
11.000.050.100.050.0750.000.00 %191,95203:46:21
12.000.050.100.050.0750.000.00 %27324800:55:12
13.000.050.050.030.05-0.01-25.00 %921,62702:59:55

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.050.050.030.0266.67 %19122:51:57
1.000.000.050.010.010.000.00 %04-
1.500.000.050.030.030.000.00 %0206-
2.000.000.050.040.040.000.00 %7742602:16:49
3.000.100.150.120.1250.0450.00 %1183,38703:55:22
4.000.500.550.550.5250.1848.65 %3556,24803:48:40
5.001.251.351.271.300.3741.11 %1683,05903:30:07
6.001.902.201.952.050.3521.88 %421,05301:35:01
7.002.653.202.692.9250.114.26 %113500:18:11
8.003.904.103.904.000.5014.71 %65703:23:37
9.004.705.104.804.900.7017.07 %2402:55:20
10.005.506.105.765.800.7615.20 %72902:59:34
11.006.507.105.406.800.000.00 %020-
12.007.608.100.007.850.000.00 %00-
13.008.509.108.308.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.5901
(175.85%)
36.87M
NOTVInotiv Inc
US$ 0.1784
(106.00%)
982.44M
RMSGReal Messenger Corporation
US$ 2.2199
(101.81%)
187.35M
SNBRSleep Number Corporation
US$ 0.5803
(65.75%)
282.18M
BGMSBio Green Med Solution Inc
US$ 1.75
(65.09%)
90.99M
NUWENewellis Inc
US$ 0.1755
(-59.28%)
44.35M
NYXHNyxoah SA
US$ 1.4399
(-50.00%)
1.51M
CYPHCypherpunk Technologies Inc
US$ 0.5914
(-39.74%)
21.29M
TDICDreamland Ltd
US$ 0.2217
(-39.33%)
10.93M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.8105
(-38.34%)
343.75k
NOTVInotiv Inc
US$ 0.1783
(105.89%)
982.44M
SNBRSleep Number Corporation
US$ 0.5803
(65.75%)
282.18M
SMTKSmartKem Inc
US$ 0.4512
(41.00%)
211.22M
RMSGReal Messenger Corporation
US$ 2.2199
(101.81%)
187.35M
BCDABioCardia Inc
US$ 1.245
(35.47%)
145.16M

SIDU Discussion

投稿を表示