ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

15.16
-1.32
(-8.01%)
終了 6月4日 5:00AM
15.01
-0.15
(-0.99%)
取引時間後: 8:51AM

Sigma Lithium Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.705.805.435.25-0.48-8.12 %112026/6/04
10.504.005.205.014.60-0.89-15.08 %112026/6/04
11.003.705.505.454.600.000.00 %03-
11.503.204.203.863.70-0.04-1.03 %112026/6/04
12.002.803.803.453.30-0.27-7.26 %122026/6/04
12.502.303.600.002.950.000.00 %00-
13.001.653.100.002.3750.000.00 %00-
13.501.402.552.891.9750.000.00 %02-
14.001.052.002.491.5250.000.00 %02-
14.500.701.251.450.9750.000.00 %043-
15.000.450.900.710.675-1.88-72.59 %1522026/6/04
15.500.350.550.500.45-0.95-65.52 %1962026/6/04
16.000.200.400.300.30-0.66-68.75 %30812026/6/04
16.500.050.250.200.15-0.82-80.39 %181822026/6/04
17.000.100.200.310.15-0.19-38.00 %11972026/6/03
17.500.050.200.110.125-0.37-77.08 %44932026/6/04
18.000.050.400.090.225-0.16-64.00 %20812026/6/04
18.500.050.200.100.125-0.10-50.00 %1432026/6/03
19.000.050.350.050.20-0.13-72.22 %1592026/6/03
19.500.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.200.090.090.000.00 %06-
10.500.000.200.250.250.000.00 %03-
11.000.000.200.090.090.0480.00 %2132026/6/03
11.500.000.200.100.100.000.00 %032-
12.000.000.200.100.050.05100.00 %10332026/6/03
12.500.000.400.050.050.000.00 %015-
13.000.050.400.050.2250.000.00 %0519-
13.500.050.250.150.150.0550.00 %31852026/6/04
14.000.050.500.100.2750.000.00 %0108-
14.500.250.450.350.350.20133.33 %21102026/6/04
15.000.450.600.460.5250.26130.00 %161222026/6/04
15.500.550.950.650.750.3085.71 %24762026/6/03
16.001.051.301.141.1750.3952.00 %7682026/6/04
16.501.251.801.141.5250.3239.02 %22422026/6/03
17.001.302.301.171.800.000.00 %023-
17.501.602.752.162.1750.7452.11 %16162026/6/03
18.001.803.301.402.550.000.00 %0142-
18.502.703.803.223.250.3712.98 %1132026/6/03
19.003.104.301.603.700.000.00 %01-
19.503.004.802.703.900.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

SGML Discussion

投稿を表示