ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

10.75
-0.10
(-0.92%)
終了 2月2日 6:00AM
10.755
0.005
(0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.008.900.006.950.000.00 %00-
4.004.007.900.005.950.000.00 %00-
5.003.006.900.004.950.000.00 %00-
6.002.105.905.594.000.000.00 %03-
7.001.004.900.002.950.000.00 %00-
8.000.853.200.002.0250.000.00 %00-
9.000.502.852.101.6750.000.00 %302025/1/31
10.001.001.201.251.100.000.00 %03-
11.000.450.600.700.5250.1322.81 %31672025/2/01
12.000.200.300.240.25-0.04-14.29 %11082025/2/01
13.000.050.150.100.10-0.05-33.33 %21592025/2/01
14.000.050.150.150.100.000.00 %0110-
15.000.020.150.020.0850.000.00 %03,501-
16.000.050.250.050.150.000.00 %015-
17.000.100.750.100.4250.000.00 %01-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.150.000.000.000.00 %00-
9.000.050.200.180.1250.000.00 %07-
10.000.300.450.430.3750.000.00 %078-
11.000.700.900.800.800.1014.29 %46502025/2/01
12.001.451.601.401.525-0.05-3.45 %6352025/2/01
13.001.503.302.372.400.125.33 %272025/2/01
14.003.105.200.004.150.000.00 %00-
15.003.307.003.805.150.000.00 %018-
16.004.108.000.006.050.000.00 %00-
17.005.509.000.007.250.000.00 %00-
18.006.3010.000.008.150.000.00 %00-
19.007.1011.000.009.050.000.00 %00-
20.008.6012.007.9810.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock