Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -5.63746747615 | 11.53 | 11.65 | 10.57 | 464588 | 11.04881518 | CS |
| 4 | -0.34 | -3.0303030303 | 11.22 | 13.4 | 10.57 | 531382 | 11.93115823 | CS |
| 12 | -2.13 | -16.3720215219 | 13.01 | 14.77 | 10.57 | 669906 | 12.58907528 | CS |
| 26 | -0.72 | -6.20689655172 | 11.6 | 15.555 | 8.47 | 785309 | 11.91760373 | CS |
| 52 | -11.82 | -52.0704845815 | 22.7 | 23 | 8.47 | 947801 | 13.43472564 | CS |
| 156 | 1.15 | 11.8191161357 | 9.73 | 43.18 | 8.47 | 798347 | 23.05250331 | CS |
| 260 | 2.83 | 35.1552795031 | 8.05 | 43.18 | 6.96 | 724026 | 22.74335254 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 10.89 | 0.03 | 0.28 | 10.95 | 11.13 | 10.57 | 497475 |
| 1738020900 | 10.86 | -0.27 | -2.38 | 10.95 | 11.24 | 10.78 | 576877 |
| 1737761700 | 11.125 | -0.26 | -2.24 | 11.16 | 11.59 | 11.11 | 281253 |
| 1737675300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1737588900 | 11.38 | -0.16 | -1.39 | 11.53 | 11.65 | 11.24 | 502748 |
| 1737502500 | 11.54 | -0.47 | -3.91 | 12.18 | 12.18 | 11.38 | 489929 |
| 1737156900 | 12.01 | 0.2 | 1.69 | 11.76 | 12.23 | 11.76 | 297714 |
| 1737070500 | 11.81 | -0.35 | -2.88 | 12.21 | 12.56 | 11.8 | 394651 |
| 1736984100 | 12.16 | 0.18 | 1.50 | 12.32 | 12.395 | 12 | 314486 |
| 1736897700 | 11.98 | 0.07 | 0.59 | 11.97 | 12.125 | 11.69 | 474902 |
| 1736811300 | 11.91 | 0.24 | 2.06 | 11.67 | 11.955 | 11.4 | 552213 |
| 1736552100 | 11.67 | -0.77 | -6.19 | 12.36 | 12.425 | 11.4 | 559922 |
| 1736379300 | 12.44 | -0.39 | -3.04 | 12.5 | 12.705 | 12.2801 | 369581 |
| 1736292900 | 12.83 | -0.15 | -1.16 | 13.06 | 13.4 | 12.7 | 451178 |
| 1736206500 | 12.98 | 0.89 | 7.36 | 12.02 | 13.035 | 12.02 | 683500 |
| 1735947300 | 12.09 | -0.21 | -1.71 | 12.48 | 12.5 | 11.81 | 715548 |
| 1735860900 | 12.3 | 1.08 | 9.63 | 11.22 | 12.42 | 11.22 | 1340138 |
| 1735688100 | 11.22 | 0.18 | 1.63 | 11.31 | 11.49 | 11.02 | 473303 |
| 1735601700 | 11.04 | -0.19 | -1.69 | 11.07 | 11.23 | 10.65 | 652278 |
| 1735342500 | 11.23 | 0.07 | 0.63 | 11.16 | 11.265 | 10.955 | 380525 |
| 1735256100 | 11.16 | -0.16 | -1.41 | 11.18 | 11.44 | 11.1 | 584492 |
| 1735077840 | 11.32 | 0.15 | 1.34 | 11.17 | 11.46 | 11.07 | 233711 |
| 1734996900 | 11.17 | 0.16 | 1.45 | 11 | 11.25 | 10.89 | 362680 |
| 1734737700 | 11.01 | 0.11 | 1.01 | 10.81 | 11.3 | 10.795 | 502111 |
| 1734651300 | 10.9 | 0.02 | 0.18 | 10.89 | 11.19 | 10.58 | 745362 |
| 1734564900 | 10.88 | -0.68 | -5.88 | 11.42 | 11.575 | 10.83 | 886664 |
| 1734478500 | 11.56 | -0.05 | -0.43 | 11.43 | 11.7 | 11.13 | 778353 |
| 1734392100 | 11.61 | -0.34 | -2.85 | 11.85 | 12.05 | 11.46 | 812986 |
| 1734132900 | 11.95 | -0.25 | -2.05 | 12.37 | 12.37 | 11.5751 | 649578 |
| 1734046500 | 12.2 | 0.02 | 0.16 | 12 | 12.34 | 11.8 | 551710 |
| 1733960100 | 12.18 | -0.24 | -1.93 | 12.83 | 13.16 | 12.16 | 736628 |
| 1733873700 | 12.42 | 0.11 | 0.89 | 12.34 | 12.5 | 11.83 | 791777 |
| 1733787300 | 12.31 | 0.47 | 3.97 | 12 | 12.93 | 12 | 805508 |
| 1733528100 | 11.84 | -0.25 | -2.07 | 12.32 | 12.3655 | 11.76 | 740588 |
| 1733441700 | 12.09 | -0.57 | -4.50 | 12.69 | 12.8357 | 11.93 | 1066007 |
| 1733355300 | 12.66 | -0.51 | -3.87 | 13.12 | 13.22 | 12.5 | 827916 |
| 1733268900 | 13.17 | -0.28 | -2.08 | 13.43 | 13.43 | 13.08 | 543195 |
| 1733182500 | 13.45 | -0.31 | -2.25 | 13.65 | 13.85 | 13.17 | 838843 |
| 1732917840 | 13.76 | -0.13 | -0.94 | 13.88 | 14 | 13.62 | 498258 |
| 1732750500 | 13.89 | 0.19 | 1.39 | 13.71 | 14 | 13.7 | 414646 |
| 1732664100 | 13.7 | -0.55 | -3.86 | 14.15 | 14.22 | 13.675 | 394464 |
| 1732577700 | 14.25 | 0.3 | 2.15 | 13.98 | 14.42 | 13.62 | 1785948 |
| 1732318500 | 13.95 | -0.7 | -4.78 | 14.63 | 14.69 | 13.65 | 601343 |
| 1732232100 | 14.65 | 0.19 | 1.31 | 14.08 | 14.71 | 13.89 | 647259 |
| 1732145700 | 14.46 | 0.58 | 4.18 | 14.01 | 14.55 | 13.66 | 578840 |
| 1732059300 | 13.88 | 0.37 | 2.74 | 13.89 | 14.21 | 13.28 | 645413 |
| 1731972900 | 13.51 | 0.57 | 4.40 | 12.68 | 13.56 | 12.6621 | 674153 |
| 1731713700 | 12.94 | -0.21 | -1.60 | 12.9 | 13.02 | 11.3901 | 2341032 |
| 1731627300 | 13.15 | -1.29 | -8.93 | 14.37 | 14.77 | 13.02 | 744424 |
| 1731540900 | 14.44 | 0.85 | 6.25 | 13.81 | 14.76 | 13.81 | 1272665 |
| 1731454500 | 13.59 | -0.06 | -0.44 | 13.49 | 13.99 | 13.22 | 740382 |
| 1731368100 | 13.65 | 0.97 | 7.65 | 12.7 | 13.67 | 12.58 | 685573 |
| 1731108900 | 12.68 | -0.3 | -2.31 | 12.65 | 12.94 | 12.41 | 439419 |
| 1731022500 | 12.98 | -0.25 | -1.89 | 13.16 | 13.66 | 12.96 | 479247 |
| 1730936100 | 13.23 | -0.1 | -0.75 | 13.01 | 13.5 | 12.2406 | 834093 |
| 1730849700 | 13.33 | -0.49 | -3.55 | 13.93 | 14.02 | 13.3 | 701872 |
| 1730763300 | 13.82 | 0.05 | 0.36 | 13.69 | 14.23 | 13.51 | 731874 |
| 1730500500 | 13.77 | 0.19 | 1.40 | 13.79 | 14.385 | 13.4819 | 526944 |
| 1730414100 | 13.58 | -0.57 | -4.03 | 14.07 | 14.405 | 13.465 | 790992 |
| 1730327700 | 14.15 | -0.45 | -3.08 | 14.82 | 14.8547 | 14.0301 | 581068 |
| 1730241300 | 14.6 | -0.26 | -1.75 | 14.95 | 15.555 | 14.5 | 829295 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
