ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Auxly Cannabis Group Inc (QB)

Auxly Cannabis Group Inc (QB) (CBWTF)

0.0265
0.0007
(2.71%)
終了 11月23日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0265
買値
0.0265
売値
0.032
出来高
132,109
0.023 日の範囲 0.0288
0.0081 52 週間の範囲 0.0545
時価総額
前日終値
0.0258
始値
0.0241
最終取引時間
財務取引量
US$ 3,552
VWAP
0.026884
平均取引量 (3 か月)
456,184
発行済株式数
1,252,945,718
配当利回り
-
PER
-0.85
1 株当たり利益 (EPS)
-0.04
歳入
117.29M
純利益
-44.51M

Auxly Cannabis Group Inc (QB) について

セクター
Medicinal Chems,botanicl Pds
業界
Finance Services
ウェブサイト
本社
Toronto, Ontario, Can
設立
2017
Auxly Cannabis Group Inc (QB) is listed in the Medicinal Chems,botanicl Pds sector of the その他OTC with ticker CBWTF. The last closing price for Auxly Cannabis (QB) was US$0.03. Over the last year, Auxly Cannabis (QB) shares have traded in a share price range of US$ 0.0081 to US$ 0.0545.

Auxly Cannabis (QB) currently has 1,252,945,718 shares in issue. The market capitalisation of Auxly Cannabis (QB) is US$32.33 million. Auxly Cannabis (QB) has a price to earnings ratio (PE ratio) of -0.85.

CBWTF 最新ニュース

Microgrid Tech That Could Change Cannabis

Microgrid Tech That Could Change Cannabis   May 7, 2019 -- InvestorsHub NewsWire -- Microcap Speculators -- Cannabis prices have imploded as more growers set up shop and 2018...

Cannabis Stocks to Know this Week- THC Therapeutics, Inc. (THCT)

Cannabis Stocks to Know this Week- THC Therapeutics, Inc. (THCT)    April 29, 2019 -- InvestorsHub NewsWire -- Microcap Speculators -- Cannabis stocks were mostly lower Thursday...

CBD Retail Sales Growth Set to Explode

CBD Retail Sales Growth Set to Explode   April 24, 2019 -- InvestorsHub NewsWire -- Microcap Speculators -- It’s showing up in everything from skin creams to bath balms to dog...

Auxly Announces Receipt of Dealer's Licence for Dosecann Facility

  Auxly Announces Receipt of Dealer’s Licence for Dosecann Facility Vancouver, BC -- August 09, 2018 -- InvestorsHub NewsWire -- Auxly Cannabis Group Inc.(TSX.V:XLY...

PURA Shares Gain on Distribution Deal with Mr. Checkout for Cannabis-Infused Sports Drink

Baystreet Staff - Originally Published April 26, 2018 Anyone that watches ABC's popular investment show Shark Tank knows that the "sharks" got swagger and pull to get their...

Cannabis Wheaton Income Corp. Announces New Joint Venture with Peter Quiring

VANCOUVER, British Columbia, Feb. 20, 2018 (InvestorsHub NewsWire) -- Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX.V:CBW) ("Wheaton Income"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0035-11.66666666670.030.03070.0239632490.02623473CS
4-0.0036-11.96013289040.03010.03950.0237020660.03079854CS
12-0.00545-17.05790297340.031950.03950.024561840.03011633CS
26-0.01-27.3972602740.03650.04310.0164517030.02825951CS
520.015130.4347826090.01150.05450.00816573810.02831114CS
156-0.161-85.86666666670.18750.2281.0E-56750980.04413245CS
260-0.5287-95.2269452450.55520.5851.0E-58972980.16648198CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

CBWTF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock