SEI Investments Company【SEIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-3.003003003	89.91	91.5	86.87	543245	89.37838773	CS
4	-1.11	-1.25679347826	88.32	91.95	86.255	650314	89.09547474	CS
12	10.55	13.7620662666	76.66	93.5	75.08	840120	86.88060826	CS
26	1.86	2.17926186292	85.35	93.5	75.08	793833	84.41540194	CS
52	-0.68	-0.773694390716	87.89	93.96	75.08	760318	85.25940798	CS
156	30.23	53.0537030537	56.98	93.96	52.195	680690	76.40332491	CS
260	24.88	39.9165730788	62.33	93.96	46.3	632198	69.93147122	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	87.93	-0.96	-1.08	89.41	90.97	87.815	554299
1782340500	88.89	-1.32	-1.46	90.69	90.69	88.57	528000
1782254100	90.21	-0.3	-0.33	90.93	91.5	89.72	578398
1782167700	90.51	1.07	1.20	89.91	90.79	89.005	512283
1781822100	89.44	-1.57	-1.73	91.95	91.95	88.76	1712068
1781735700	91.01	0.28	0.31	90.73	91.54	90.13	647739
1781649300	90.73	1.16	1.30	90.43	91.485	89.0632	628156
1781562900	89.57	0.17	0.19	89.87	90.52	89.32	551075
1781303700	89.4	1.25	1.42	88.71	89.78	88.05	500818
1781217300	88.15	-0.65	-0.73	88.84	89.365	87.66	407629
1781130900	88.8	-1.46	-1.62	90.26	90.885	88.76	441190
1781044500	90.26	2.02	2.29	88.95	91.4	88.69	750169
1780958100	88.24	-1.18	-1.32	88.36	89.385	87.81	511905
1780698900	89.42	0.84	0.95	88.93	89.665	88.7	708971
1780612500	88.58	1.57	1.80	87.85	89.29	87.85	505594
1780526100	87.01	-0.76	-0.87	87.39	87.55	86.255	600138
1780439700	87.77	-0.55	-0.62	88.32	88.735	87.39	516158
1780353300	88.32	0.44	0.50	87.75	88.77	87.45	520176
1780094100	87.88	-0.72	-0.81	88.32	89.12	87.56	1181208
1780007700	88.6	-1.08	-1.20	89.805	89.805	87.96	696238
1779921300	89.68	-1.08	-1.19	90.88	91.27	89.53	404111
1779834900	90.76	0.23	0.25	90.77	91.095	90.14	557544
1779489300	90.53	0.94	1.05	90	91.11	89.5301	527792
1779402900	89.59	-1.18	-1.30	90.26	90.89	88.73	624881
1779316500	90.77	-0.27	-0.30	91.2	91.48	89.94	668911
1779230100	91.04	-0.97	-1.05	91.93	92.58	90.925	596731
1779143700	92.01	1.43	1.58	90.49	92.69	90.335	661731
1778884500	90.58	-1.12	-1.22	92.06	92.06	90.43	565458
1778798100	91.7	-0.54	-0.59	93	93.5	91.445	545491
1778711700	92.24	-0.05	-0.05	91.81	92.595	91.09	535279
1778625300	92.29	0.7	0.76	91	93	90.53	983936
1778538900	91.59	0.41	0.45	91.18	91.89	90.35	592422
1778279700	91.18	1.29	1.44	89.99	91.21	88.78	481427
1778193300	89.89	-1.28	-1.40	91.31	92.12	89.65	602548
1778106900	91.17	0.38	0.42	91.26	91.84	90.66	772548
1778020500	90.79	-0.48	-0.53	91.28	91.8075	90.53	696827
1777934100	91.27	1.05	1.16	90.19	91.96	89.63	735866
1777674900	90.22	-0.46	-0.51	91.18	91.18	89.785	843938
1777588500	90.68	-0.19	-0.21	90.17	91.27	89.7	1275531
1777502100	90.87	-0.64	-0.70	91.49	91.735	89.985	932937
1777415700	91.51	0.45	0.49	91.16	92.205	90.3	1292854
1777329300	91.06	2.22	2.50	88.8	91.14	88.29	1185024
1777070100	88.84	-2.21	-2.43	91.05	91.47	87.66	1516957
1776983700	91.05	6.26	7.38	89.14	92.87	87.7	2446696
1776897300	84.79	1.65	1.98	83.71	84.89	82.655	1504178
1776810900	83.14	1.73	2.13	81.14	83.62	81.14	1719122
1776724500	81.41	1.62	2.03	79.68	81.8	79.68	1411897
1776465300	79.79	0.86	1.09	79.92	81	79.27	1150570
1776378900	78.93	-1.08	-1.35	80.11	80.59	78.465	1101082
1776292500	80.01	0.21	0.26	80.23	81.16	79.79	880301
1776206100	79.8	1	1.27	78.98	80.88	78.98	746650
1776119700	78.8	1.82	2.36	76.45	78.86	76.345	974488
1775860500	76.98	-0.09	-0.12	76.89	77.13	75.87	996558
1775774100	77.07	-0.78	-1.00	77.66	77.96	76.44	881031
1775687700	77.85	2.67	3.55	77.68	78.19	77.34	1146077
1775601300	75.18	-0.79	-1.04	75.65	76.45	75.08	1520301
1775514900	75.97	-1.04	-1.35	76.66	77.32	75.515	754934
1775169300	77.01	-1.03	-1.32	76.96	78.495	76.55	540061
1775082900	78.04	-0.43	-0.55	78.92	79.185	77.8	524083
1774996500	78.47	1.26	1.63	78.23	79.27	77.13	617218
1774910100	77.21	1.49	1.97	76.38	77.53	76.14	870976
1774650900	75.72	-1.2	-1.56	76.35	76.92	75.1	748081
1774564500	76.92	-0.28	-0.36	77.27	78.265	76.72	750242