ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Schrodinger Inc

Schrodinger Inc (SDGR)

14.375
-1.48
( -9.31% )
更新日時: 04:55:40

Schrodinger Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5011.3013.7012.8012.500.000.00 %03-
5.009.0011.2011.0010.100.000.00 %06-
7.506.608.508.507.550.000.00 %06-
10.004.206.005.005.10-1.02-16.94 %111400:20:26
12.502.102.702.302.40-1.62-41.33 %2044,95603:32:35
15.000.751.050.900.90-0.85-48.57 %872,41603:53:01
17.500.250.350.350.30-0.37-51.39 %1085804:42:10
20.000.150.150.160.15-0.06-27.27 %3260604:34:40
22.500.050.100.200.0750.000.00 %0378-
25.000.000.400.080.080.000.00 %0361-
27.500.000.400.100.100.000.00 %037-
30.000.000.400.050.050.000.00 %051-
32.500.000.200.100.100.000.00 %015-
35.000.000.200.100.100.000.00 %010-
37.500.000.400.100.100.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.400.100.100.000.00 %014-
5.000.000.400.040.040.000.00 %04-
7.500.000.050.050.050.000.00 %085-
10.000.000.100.050.050.000.00 %0325-
12.500.250.450.150.350.000.00 %0228-
15.000.801.650.881.2250.000.00 %0415-
17.502.003.702.032.850.000.00 %0140-
20.005.306.005.555.651.5338.06 %45301:38:39
22.506.308.6010.707.450.000.00 %00-
25.008.7011.0013.319.850.000.00 %00-
27.5011.3013.500.0012.400.000.00 %00-
30.0014.0016.7017.5715.350.000.00 %00-
32.5016.3018.900.0017.600.000.00 %00-
35.0018.8021.100.0019.950.000.00 %00-
37.5021.2023.800.0022.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SDGR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock