Schrodinger Inc【SDGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-2.39206534422	17.14	17.82	15.87	1816030	16.5218925	CS
4	2.5	17.5685172171	14.23	17.82	13.9	1494237	15.92712337	CS
12	5.155	44.535637149	11.575	17.82	11.24	1519831	13.95960648	CS
26	-1.83	-9.8599137931	18.56	19.065	10.945	1423028	13.53597663	CS
52	-4.12	-19.7601918465	20.85	23.75	10.945	1250045	16.21358001	CS
156	-30.73	-64.7492625369	47.46	59.24	10.945	1002245	22.04129974	CS
260	-58.6	-77.7910527014	75.33	76.8136	10.945	898555	26.25411823	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	17	0.12	0.71	16.71	17.47	16.21	983619
1783031700	16.88	0.49	2.99	16.54	17.625	16.54	1507733
1782945300	16.39	0.14	0.86	16.42	17.065	15.87	2051811
1782858900	16.25	-1.14	-6.56	17.14	17.82	15.94	2720607
1782772500	17.39	0.53	3.14	17.17	17.65	16.86	1956114
1782513300	16.86	0.72	4.46	16.079999	17.8	16.01	3919490
1782426900	16.14	0.81	5.28	15.36	16.469999	15.09	1755334
1782340500	15.33	0.29	1.93	15.14	15.845	15.0807	882362
1782254100	15.04	-0.19	-1.25	14.98	15.71	14.924	1211829
1782167700	15.23	-0.53	-3.36	15.71	15.99	15.085	954825
1781822100	15.76	0.23	1.48	15.78	16.0415	15.39	1554812
1781735700	15.53	0.6	4.02	14.885	16.3	14.75	1484586
1781649300	14.93	0.33	2.26	14.69	15.22	14.52	1183236
1781562900	14.6	0.15	1.04	14.76	15.075	14.455	1047445
1781303700	14.45	-0.15	-1.03	14.71	14.88	14.195	864001
1781217300	14.6	0.45	3.18	14.19	14.66	13.9	920219
1781130900	14.15	-0.37	-2.55	14.37	14.665	14.03	967731
1781044500	14.52	0.12	0.83	14.23	15.04	14.0903	929398
1780958100	14.4	0.02	0.14	14.515	14.73	14.275	866174
1780698900	14.38	-1.47	-9.27	15.85	15.85	14.2349	1352565
1780612500	15.85	0.92	6.16	14.9	16.469999	14.85	2489337
1780526100	14.93	-0.01	-0.07	14.6	14.99	14.412	1608606
1780439700	14.94	-0.86	-5.44	15.35	15.536	14.88	1231704
1780353300	15.8	0.6	3.95	15.26	16.09	14.8115	2278566
1780094100	15.2	1.04	7.34	14.16	15.44	13.94	2343628
1780007700	14.16	0.92	6.95	13.18	14.23	13.0509	1235440
1779921300	13.24	0.09	0.68	13.07	13.83	13.07	1023283
1779834900	13.15	-0.15	-1.13	13.26	13.485	13.09	1020307
1779489300	13.3	0.07	0.53	13.27	13.65	13.12	1322694
1779402900	13.23	0.91	7.39	12.32	13.32	12.18	1554385
1779316500	12.32	0.33	2.75	12.01	12.35	11.82	1321120
1779230100	11.99	-0.06	-0.50	12.085	12.19	11.7501	937762
1779143700	12.05	0.1	0.84	11.92	12.35	11.92	1155094
1778884500	11.95	-0.67	-5.31	12.51	12.64	11.895	1180657
1778798100	12.62	-0.13	-1.02	12.75	13.17	12.33	1062302
1778711700	12.75	0.06	0.47	12.58	12.865	12.55	1152834
1778625300	12.69	-0.03	-0.24	12.72	12.885	12.525	1020430
1778538900	12.72	-0.41	-3.12	12.98	13.37	12.625	1977989
1778279700	13.13	-0.15	-1.13	13.102	13.21	12.602	1777971
1778193300	13.28	0.3	2.31	13.23	13.42	12.795	1235256
1778106900	12.98	0.11	0.85	12.18	12.98	11.56	2563250
1778020500	12.87	-0.03	-0.23	12.78	13.02	12.54	1523883
1777934100	12.9	0.51	4.12	12.53	13.25	12.5249	1675796
1777674900	12.39	0.43	3.60	12.17	12.49	11.9	1004301
1777588500	11.96	0.2	1.70	11.8	12.07	11.61	1118095
1777502100	11.76	-0.48	-3.92	12.15	12.28	11.59	1228314
1777415700	12.24	0.5	4.26	11.61	12.51	11.55	1639736
1777329300	11.74	-0.05	-0.42	11.8	12.25	11.72	1795897
1777070100	11.79	0.38	3.33	11.39	11.94	11.31	1154594
1776983700	11.41	-0.94	-7.61	12.16	12.25	11.24	1808628
1776897300	12.35	-0.53	-4.11	12.97	13.02	12.22	1866878
1776810900	12.88	0.08	0.63	12.91	13.3099	12.7	1221348
1776724500	12.8	0.46	3.73	12.13	12.83	12.11	1289053
1776465300	12.34	0.28	2.32	12.35	12.5	11.65	2542704
1776378900	12.06	-0.34	-2.74	12.71	12.85	11.7536	2795118
1776292500	12.4	0.49	4.11	12.05	12.64	12.015	1753330
1776206100	11.91	0.46	4.02	11.575	11.97	11.575	1600415
1776119700	11.45	0.08	0.70	11.29	11.75	11.25	1350303
1775860500	11.37	-0.1	-0.87	11.57	11.8451	11.2	1121022
1775774100	11.47	-0.03	-0.26	11.48	11.78	11.28	1620965
1775687700	11.5	0.11	0.97	11.97	12	11.43	1369640
1775601300	11.39	-0.13	-1.13	11.39	11.44	11.02	842885