ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SecureWorks Corp

SecureWorks Corp (SCWX)

8.51
0.00
(0.00%)
終了 4月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.51
買値
7.79
売値
8.88
出来高
-
0.00 日の範囲 0.00
5.61 52 週間の範囲 9.76
前日終値
8.51
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
100,703
財務取引量
-
VWAP
-

SCWX 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.518.518.5100CS
4008.518.518.5100CS
120.091.068883610458.428.538.411007038.48609601CS
260.364.417177914118.158.537.34011960758.41559838CS
522.0932.5545171346.429.765.611205958.19253953CS
156-4.24-33.254901960812.7513.545.28811808.28707181CS
260-3.56-29.494614747312.0726.88995.2810213312.06289795CS

SCWX - Frequently Asked Questions (FAQ)

What is the current SecureWorks share price?
The current share price of SecureWorks is US$ 8.51
What is the 1 year trading range for SecureWorks share price?
SecureWorks has traded in the range of US$ 5.61 to US$ 9.76 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

SCWX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock