S and W Seed Company【SANW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781303700	0.39244	0.39244	0.39244	0.39244
1781217300	0.39244	0.39244	0.39244	0.39244
1781130900	0.39244	0.39244	0.39244	0.39244
1781044500	0.39244	0.39244	0.39244	0.39244
1780958100	0.39244	0.39244	0.39244	0.39244
1780698900	0.39244	0.39244	0.39244	0.39244
1780612500	0.39244	0.39244	0.39244	0.39244
1780526100	0.39244	0.39244	0.39244	0.39244
1780439700	0.39244	0.39244	0.39244	0.39244
1780353300	0.39244	0.39244	0.39244	0.39244
1780094100	0.39244	0.39244	0.39244	0.39244
1780007700	0.39244	0.39244	0.39244	0.39244
1779921300	0.39244	0.39244	0.39244	0.39244
1779834900	0.39244	0.39244	0.39244	0.39244
1779489300	0.39244	0.39244	0.39244	0.39244
1779402900	0.39244	0.39244	0.39244	0.39244
1779316500	0.39244	0.39244	0.39244	0.39244
1779230100	0.39244	0.39244	0.39244	0.39244
1779143700	0.39244	0.39244	0.39244	0.39244
1778884500	0.39244	0.39244	0.39244	0.39244
1778798100	0.39244	0.39244	0.39244	0.39244
1778711700	0.39244	0.39244	0.39244	0.39244
1778625300	0.39244	0.39244	0.39244	0.39244
1778538900	0.39244	0.39244	0.39244	0.39244
1778279700	0.39244	0.39244	0.39244	0.39244
1778193300	0.39244	0.39244	0.39244	0.39244
1778106900	0.39244	0.39244	0.39244	0.39244
1778020500	0.39244	0.39244	0.39244	0.39244
1777934100	0.39244	0.39244	0.39244	0.39244
1777674900	0.39244	0.39244	0.39244	0.39244
1777588500	0.39244	0.39244	0.39244	0.39244
1777502100	0.39244	0.39244	0.39244	0.39244
1777415700	0.39244	0.39244	0.39244	0.39244
1777329300	0.39244	0.39244	0.39244	0.39244
1777070100	0.39244	0.39244	0.39244	0.39244
1776983700	0.39244	0.39244	0.39244	0.39244
1776897300	0.39244	0.39244	0.39244	0.39244
1776810900	0.39244	0.39244	0.39244	0.39244
1776724500	0.39244	0.39244	0.39244	0.39244
1776465300	0.39244	0.39244	0.39244	0.39244
1776378900	0.39244	0.39244	0.39244	0.39244
1776292500	0.39244	0.39244	0.39244	0.39244
1776206100	0.39244	0.39244	0.39244	0.39244
1776119700	0.39244	0.39244	0.39244	0.39244
1775860500	0.39244	0.39244	0.39244	0.39244
1775774100	0.39244	0.39244	0.39244	0.39244
1775687700	0.39244	0.39244	0.39244	0.39244
1775601300	0.39244	0.39244	0.39244	0.39244
1775514900	0.39244	0.39244	0.39244	0.39244
1775169300	0.39244	0.39244	0.39244	0.39244
1775082900	0.39244	0.39244	0.39244	0.39244
1774996500	0.39244	0.39244	0.39244	0.39244
1774910100	0.39244	0.39244	0.39244	0.39244
1774650900	0.39244	0.39244	0.39244	0.39244
1774564500	0.39244	0.39244	0.39244	0.39244
1774478100	0.39244	0.39244	0.39244	0.39244
1774391700	0.39244	0.39244	0.39244	0.39244
1774305300	0.39244	0.39244	0.39244	0.39244
1774046100	0.39244	0.39244	0.39244	0.39244
1773959700	0.39244	0.39244	0.39244	0.39244
1773873300	0.39244	0.39244	0.39244	0.39244
1773786900	0.39244	0.39244	0.39244	0.39244
1773700500	0.39244	0.39244	0.39244	0.39244