US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
SailPoint Inc (SAIL)
SailPoint Inc (SAIL) オプション

SailPoint Inc (SAIL)

15.31

0.67

(4.58%)

終了 7月2日 5:00AM

15.8835

0.5735

(3.75%)

取引時間後: 8:46AM

SailPoint Inc ([symbol]) オプションチェーン

SAIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	12.30	13.60	13.45	12.95	1.49	12.46 %	6	10	2026/7/02
5.00	9.80	11.10	11.05	10.45	1.85	20.11 %	6	5	2026/7/02
7.50	7.30	8.60	8.50	7.95	1.70	25.00 %	6	8	2026/7/02
10.00	4.40	6.20	5.85	5.30	1.70	40.96 %	2	1	2026/7/01
12.50	2.75	3.70	2.13	3.225	0.00	0.00 %	0	120	-
15.00	0.65	1.55	1.11	1.10	0.41	58.57 %	75	843	2026/7/02
17.50	0.20	0.30	0.25	0.25	0.08	47.06 %	134	398	2026/7/02
20.00	0.05	0.10	0.10	0.075	0.07	233.33 %	79	1,383	2026/7/02
22.50	0.00	0.50	0.03	0.03	0.00	0.00 %	0	174	-
25.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	209	-
30.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	11	-
35.00	0.00	0.95	0.18	0.18	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	75	-
12.50	0.05	0.45	0.10	0.25	-0.25	-71.43 %	40	192	2026/7/02
15.00	0.55	0.65	0.55	0.60	-0.75	-57.69 %	28	191	2026/7/02
17.50	1.80	3.60	4.96	2.70	0.00	0.00 %	0	477	-
20.00	4.00	6.10	7.30	5.05	0.00	0.00 %	0	15	-
22.50	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
25.00	8.60	11.30	12.30	9.95	0.00	0.00 %	0	0	-
30.00	13.70	16.60	15.39	15.15	0.00	0.00 %	0	1	-
35.00	18.60	21.60	0.00	20.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.21M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.42M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.01M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.35M
YHCLQR House Inc	US$ 0.052 (-34.18%)	220.4M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	125.97k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.21M
YHCLQR House Inc	US$ 0.052 (-34.18%)	220.4M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.35M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.9M

Flobewan

Flobewan 4分前

That was too cool

juicyjuice10002

juicyjuice10002 4分前

CNBC Media Alert: President Donald Trump Interview with CNBC’s Joe Kernen to Air Tomorrow During the 5pm ET Hour. Why not in the morning? Will they finally discuss about release of the twins and uplisting? The perfect day to discuss about discussion on uplisting preferably on Texas Stock Exchange

JuanDoe26

JuanDoe26 4分前

How are things here? asking for a friend

DrivenByPain

DrivenByPain 8分前

Looking Ahead

With the foundational work substantially advanced, Suntex enters the second half of 2026 focused on scaling its operating platform, advancing its flagship South Texas development, expanding its operating subsidiaries, and pursuing strategic opportunities that strengthen

mailman69

mailman69 9分前

This was mentioned when he put out the information on Fleet path that it is one of the organizations that they’re promoting Fleet path too

BoWing

BoWing 11分前

chipboarder

chipboarder 11分前

LQMT owns 100% of LQMT Asia Holdings and LQMT Asia Holdings owns 70% of Hangzhou so if Hangzhou is doing the molding, it gets a cut and we participate. What part of this is too difficult?

Anyone can reverse engineer the alloy composition without much difficulty but the actual manufac

zzNine2Five

zzNine2Five 14分前

We have been mostly in bad days since January regardless up-trending of overall markets , that is very creepy, in the meanwhile, SpaceX and Pershing square were IPOed as fast as one can imagine.

WhenLambo

WhenLambo 14分前

Hey call up Reegs too, it's a party over at TPTW on ihub!

US Market News

US Market News 16分前

Vertex Announces US FDA Approval for Expanded Use of CASGEVY® for the Treatment of People Ages 2 Years and Older With Sickle Cell Disease or Transfusion-Dependent Beta ThalassemiaJuly 1, 2026 7:58 PM
Business Wire - First and only approved genetic therapy to tr

Jake731

Jake731 17分前

Don’t forget THall. Too many undesirables to mention !!!!!!!

johnydollar

johnydollar 18分前

It sounds like an obsession now..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

MasterBlastr

MasterBlastr 20分前

What they have underground is more valuable in dreamland. They hope they can find something down there for real.

boston127

boston127 20分前

Schwab showing .0071 in AH, up 50%

Wonder why that is not the case in my account summary. .

SCAMBUSTERKING

SCAMBUSTERKING 21分前

cant file without TA info... where is that lawsuit Jake promised... over 2 years ago. Hes a liar.

WhenLambo

WhenLambo 21分前

LOL we just need Skipper to join the reunion

Tahoe2468

Tahoe2468 22分前

SURG SURG SURG !!!

surfkast

surfkast 23分前

Jake731

Jake731 23分前

Smells like the toilet is backed up.

blownaccount9

blownaccount9 24分前

We’ve had nothing for over a month as far as excitement goes. I’m really hoping we get some good news this month. Trial verdict. ERCF changes. Anything from Trump on housing. Anything regarding release from capital hill. There’s so many angles and literally all 3 branches of government can release n

Don

It was nice here the last 30 days with none of yo clap trap… welcome back sunshine!

Golden Cross

Golden Cross 27分前

$AABB Press Release in Video Form!
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

mgland

mgland 27分前

Lifetime

Lifetime 27分前

What evidence can you present that this stock is being shorted?

KraneShares KWEB Covered...

Avantis Emerging Markets...

Kairos Minerals

MoonLake Immunotherapeut...

Gladstone Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。