ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SailPoint Inc

SailPoint Inc (SAIL)

14.71
-0.95
(-6.07%)
終了 6月11日 5:00AM
14.79
0.08
(0.54%)
取引時間後: 8:58AM

SailPoint Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.009.0010.7011.259.850.000.00 %016-
7.506.608.208.667.400.000.00 %023-
10.004.005.004.514.50-1.02-18.44 %1332026/6/11
12.501.852.453.452.150.000.00 %0411-
15.000.500.700.550.60-0.55-50.00 %626982026/6/11
17.500.050.150.100.10-0.20-66.67 %1112,6202026/6/11
20.000.050.050.050.05-0.05-50.00 %694,3222026/6/11
22.500.000.600.060.010.05500.00 %19562026/6/11
25.000.000.050.010.02-0.01-50.00 %136122026/6/10
30.000.000.050.050.10-0.05-50.00 %21402026/6/11
35.000.000.050.090.090.000.00 %092-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.950.950.000.00 %03-
7.500.000.050.010.010.000.00 %010-
10.000.000.050.040.050.02100.00 %1391522026/6/11
12.500.050.200.100.1250.0342.86 %386442026/6/11
15.000.801.150.800.9750.2545.45 %1,3381,9962026/6/11
17.502.653.303.072.9750.7632.90 %1121,0662026/6/11
20.004.906.205.005.550.439.41 %1872026/6/10
22.506.908.906.447.900.000.00 %030-
25.009.3011.406.6010.350.000.00 %00-
30.0014.3016.5018.5515.400.000.00 %00-
35.0019.3021.300.0020.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.27M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.89M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

最近閲覧した銘柄

Delayed Upgrade Clock