SailPoint Inc【SAIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-8.90269151139	19.32	20.1474	17.21	6343004	18.94011822	CS
4	5.6	46.6666666667	12	20.1474	11.32	4393854	16.2881458	CS
12	2.38	15.6373193167	15.22	20.1474	10.3	3676872	13.79325544	CS
26	-2.67	-13.172175629	20.27	21.96	10.3	3098914	15.21637093	CS
52	-1.87	-9.60451977401	19.47	24.95	10.3	2668090	17.77916149	CS
156	-4.07	-18.7817258883	21.67	26.35	10.3	2484036	18.19898785	CS
260	-4.07	-18.7817258883	21.67	26.35	10.3	2484036	18.19898785	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.24	-0.37	-1.99	18.61	19.125	17.9	4006392
1780612500	18.61	0.23	1.25	18.26	18.76	17.75	4677482
1780526100	18.38	-1.46	-7.36	19.33	19.6232	18.36	7756520
1780439700	19.84	0.59	3.06	18.31	20.14	18.01	6712389
1780353300	19.25	0.42	2.23	19.32	20.1474	18.96	8562238
1780094100	18.83	2.28	13.78	16.89	18.865	16.88	5032642
1780007700	16.55	0.99	6.36	15.79	16.75	15.5	3450864
1779921300	15.56	-0.31	-1.95	15.57	15.86	15.23	2760320
1779834900	15.87	0.12	0.76	15.675	16.155	15.14	3244021
1779489300	15.75	0.74	4.93	15.18	15.89	15.0373	2692447
1779402900	15.01	0.03	0.20	14.97	15.05	14.64	2121962
1779316500	14.98	0.51	3.52	14.26	14.985	13.9047	2299472
1779230100	14.47	-0.12	-0.82	14.81	15.09	14.35	5488479
1779143700	14.59	1.09	8.07	13.4	14.61	13.36	6289540
1778884500	13.5	0.32	2.43	12.99	13.89	12.7415	5037675
1778798100	13.18	1.37	11.60	11.9	13.42	11.865	5641315
1778711700	11.81	0.2	1.72	11.46	11.88	11.32	2787284
1778625300	11.61	-0.16	-1.36	11.84	11.9329	11.51	1921823
1778538900	11.77	-0.46	-3.76	12	12.14	11.62	3000355
1778279700	12.23	0.04	0.33	12.05	12.24	11.76	3478148
1778193300	12.19	0.57	4.91	11.83	12.59	11.83	3228939
1778106900	11.62	-0.53	-4.36	12	12.18	11.38	3572677
1778020500	12.15	0	0.00	12.31	12.4114	11.81	1920082
1777934100	12.15	0.08	0.66	12.15	12.73	11.975	3667737
1777674900	12.07	0.65	5.69	11.89	12.34	11.665	2110371
1777588500	11.42	-0.15	-1.30	11.5	11.51	11.08	2297858
1777502100	11.57	0.05	0.43	11.46	11.695	11.22	1422225
1777415700	11.52	-0.35	-2.95	11.88	12.28	11.42	2413275
1777329300	11.87	-0.08	-0.67	11.83	12.055	11.59	2779302
1777070100	11.95	0.34	2.93	11.735	12.07	11.5	1654623
1776983700	11.61	-0.67	-5.46	11.8	12.02	11.4	2329259
1776897300	12.28	0.12	0.99	12.32	12.6	12.07	1985022
1776810900	12.16	-0.01	-0.08	12.22	12.84	11.99	2750849
1776724500	12.17	0.6	5.19	11.43	12.18	11.41	2202688
1776465300	11.57	-0.12	-1.03	12.31	12.34	11.5	3073320
1776378900	11.69	-0.07	-0.60	12.07	12.4	11.595	2445050
1776292500	11.76	0.64	5.76	11.44	11.94	11.37	3263836
1776206100	11.12	-0.14	-1.24	11.53	11.85	10.96	2700299
1776119700	11.26	0.77	7.34	10.49	11.46	10.49	4726428
1775860500	10.49	-0.57	-5.15	11.06	11.07	10.3	3922125
1775774100	11.06	-1.35	-10.88	12.21	12.27	10.99	7414676
1775687700	12.41	-0.41	-3.20	13.21	13.25	12.4	3585768
1775601300	12.82	-0.29	-2.21	12.9	13.3	12.455	2612695
1775514900	13.11	0.12	0.92	13.01	13.155	12.75	1690952
1775169300	12.99	-0.37	-2.77	13.18	13.4792	12.82	2210360
1775082900	13.36	0.12	0.91	13.37	13.45	12.84	2833547
1774996500	13.24	0.79	6.35	12.49	13.53	12.345	3401872
1774910100	12.45	0.68	5.78	11.94	12.49	11.9	4489900
1774650900	11.77	-0.51	-4.15	12	12.05	11.52	3339021
1774564500	12.28	-0.05	-0.41	12.17	12.83	12.11	1996949
1774478100	12.33	0.01	0.08	12.61	12.89	12.07	2873713
1774391700	12.32	-0.22	-1.75	12.355	12.415	11.83	3710684
1774305300	12.54	0.29	2.37	12.48	12.895	12.27	3098688
1774046100	12.25	-0.09	-0.73	12.32	12.61	11.9	3745085
1773959700	12.34	-0.13	-1.04	12.49	13.24	12.12	5034208
1773873300	12.47	-2.24	-15.23	13.255	13.39	11.92	13566494
1773786900	14.71	-0.37	-2.45	15.01	15.69	14.595	3951061
1773700500	15.08	-0.37	-2.39	15.22	15.71	15.05	2275589
1773441300	15.45	-0.03	-0.19	15.4	15.58	15.0644	1623303
1773354900	15.48	-0.31	-1.96	15.58	16.057099	15.39	1615828
1773268500	15.79	0.47	3.07	15.5	15.85	15.2537	2700330
1773182100	15.32	-0.1	-0.65	15.4	15.6	14.765	2717165
1773095700	15.42	0.03	0.19	15.12	15.63	14.88	2408886