SailPoint Inc【SAIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.57	20.2044025157	12.72	16.03	12.4	5007600	13.8307881	CS
4	-2.97	-16.265060241	18.26	19.125	12.4	5653395	14.54414374	CS
12	3.08	25.2252252252	12.21	20.1474	10.3	4268494	14.22834112	CS
26	-5.305	-25.7586792911	20.595	20.595	10.3	3596779	14.53312145	CS
52	-6.51	-29.8623853211	21.8	24	10.3	2866184	16.97562812	CS
156	-6.38	-29.4416243655	21.67	26.35	10.3	2647810	17.76694349	CS
260	-6.38	-29.4416243655	21.67	26.35	10.3	2647810	17.76694349	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	15.31	0.67	4.58	15	16.03	14.94	5142572
1782858900	14.64	0.92	6.71	13.54	14.695	13.535	3487568
1782772500	13.72	0.54	4.10	13.57	13.98	13.38	5685208
1782513300	13.18	0.49	3.86	12.6	13.2225	12.6	4965285
1782426900	12.69	0.12	0.95	12.72	13.02	12.4	5757365
1782340500	12.57	-0.31	-2.41	12.86	13.13	12.43	4913894
1782254100	12.88	0.25	1.98	12.82	13.015	12.57	4445153
1782167700	12.63	-0.7	-5.25	13.15	13.65	12.5	4035885
1781822100	13.33	0.12	0.91	13.43	13.77	12.95	6827066
1781735700	13.21	-0.88	-6.25	14.27	14.38	13.18	7226781
1781649300	14.09	-0.12	-0.84	14.21	15.45	13.94	7197129
1781562900	14.21	-0.41	-2.80	15.02	15.02	14.105	4115017
1781303700	14.62	0.2	1.39	14.01	14.95	13.95	4592166
1781217300	14.42	-0.29	-1.97	14.485	14.7	14.135	5243628
1781130900	14.71	-0.95	-6.07	15.56	15.72	14.255	7730508
1781044500	15.66	-2.03	-11.48	15.32	16.399999	14.99	11908920
1780958100	17.69	-0.55	-3.02	18.21	18.4358	17.3805	5456484
1780698900	18.24	-0.37	-1.99	18.61	19.125	17.9	4006392
1780612500	18.61	0.23	1.25	18.26	18.76	17.75	4677482
1780526100	18.38	-1.46	-7.36	19.33	19.6232	18.36	7756520
1780439700	19.84	0.59	3.06	18.31	20.14	18.01	6712389
1780353300	19.25	0.42	2.23	19.32	20.1474	18.96	8562238
1780094100	18.83	2.28	13.78	16.89	18.865	16.88	5032642
1780007700	16.55	0.99	6.36	15.79	16.75	15.5	3450864
1779921300	15.56	-0.31	-1.95	15.57	15.86	15.23	2760320
1779834900	15.87	0.12	0.76	15.675	16.155	15.14	3244021
1779489300	15.75	0.74	4.93	15.18	15.89	15.0373	2692447
1779402900	15.01	0.03	0.20	14.97	15.05	14.64	2121962
1779316500	14.98	0.51	3.52	14.26	14.985	13.9047	2299472
1779230100	14.47	-0.12	-0.82	14.81	15.09	14.35	5488479
1779143700	14.59	1.09	8.07	13.4	14.61	13.36	6289540
1778884500	13.5	0.32	2.43	12.99	13.89	12.7415	5037675
1778798100	13.18	1.37	11.60	11.9	13.42	11.865	5641315
1778711700	11.81	0.2	1.72	11.46	11.88	11.32	2787284
1778625300	11.61	-0.16	-1.36	11.84	11.9329	11.51	1921823
1778538900	11.77	-0.46	-3.76	12	12.14	11.62	3000355
1778279700	12.23	0.04	0.33	12.05	12.24	11.76	3478148
1778193300	12.19	0.57	4.91	11.83	12.59	11.83	3228939
1778106900	11.62	-0.53	-4.36	12	12.18	11.38	3572677
1778020500	12.15	0	0.00	12.31	12.4114	11.81	1920082
1777934100	12.15	0.08	0.66	12.15	12.73	11.975	3667737
1777674900	12.07	0.65	5.69	11.89	12.34	11.665	2110371
1777588500	11.42	-0.15	-1.30	11.5	11.51	11.08	2297858
1777502100	11.57	0.05	0.43	11.46	11.695	11.22	1422225
1777415700	11.52	-0.35	-2.95	11.88	12.28	11.42	2413275
1777329300	11.87	-0.08	-0.67	11.83	12.055	11.59	2779302
1777070100	11.95	0.34	2.93	11.735	12.07	11.5	1654623
1776983700	11.61	-0.67	-5.46	11.8	12.02	11.4	2329259
1776897300	12.28	0.12	0.99	12.32	12.6	12.07	1985022
1776810900	12.16	-0.01	-0.08	12.22	12.84	11.99	2750849
1776724500	12.17	0.6	5.19	11.43	12.18	11.41	2202688
1776465300	11.57	-0.12	-1.03	12.31	12.34	11.5	3073320
1776378900	11.69	-0.07	-0.60	12.07	12.4	11.595	2445050
1776292500	11.76	0.64	5.76	11.44	11.94	11.37	3263836
1776206100	11.12	-0.14	-1.24	11.53	11.85	10.96	2700299
1776119700	11.26	0.77	7.34	10.49	11.46	10.49	4726428
1775860500	10.49	-0.57	-5.15	11.06	11.07	10.3	3922125
1775774100	11.06	-1.35	-10.88	12.21	12.27	10.99	7414676
1775687700	12.41	-0.41	-3.20	13.21	13.25	12.4	3585768
1775601300	12.82	-0.29	-2.21	12.9	13.3	12.455	2612695
1775514900	13.11	0.12	0.92	13.01	13.155	12.75	1690952
1775169300	12.99	-0.37	-2.77	13.18	13.4792	12.82	2210360