ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FT Vest SMID Rising Dividend Achievers Target Income ETF

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)

22.11
0.08
(0.36%)
終値: 2月6日 6:00AM
22.11
0.00
( 0.00% )
取引時間後: 6:17AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
22.11
買値
-
売値
-
出来高
392,778
21.89 日の範囲 22.11
20.10 52 週間の範囲 24.228
前日終値
22.03
始値
22.10
最終取引時間
08:30:04
平均取引量 (3 か月)
165,618
財務取引量
US$ 8,664,494
VWAP
22.0595

SDVD 最新ニュース

FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds

TSX: FUD, FSL & ETP Cboe CA: FJFB & SDVD TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (“First Trust Canada”) is pleased to announce cash distributions for its...

Second Price Monitoring Extn

RNS Number:9372O Samsung Display SDI (IOB) 21 August 2003 A second Price Monitoring Extension has been activated in this security. END APMPUUQCRUPWGAG

Price Monitoring Extension

RNS Number:9361O Samsung Display SDI (IOB) 21 August 2003 A Price Monitoring Extension has been activated in this security. END PMEBUGDIGSDGGXB

Second Price Monitoring Extn

RNS Number:1261J Samsung Display SDI (IOB) 24 March 2003 A second Price Monitoring Extension has been activated in this security. END APMPUUACWUPWGAC

Price Monitoring Extension

RNS Number:1253J Samsung Display SDI (IOB) 24 March 2003 A Price Monitoring Extension has been activated in this security. END PMEBUGDXGSDGGXS

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-1.2505582849522.3922.659921.6121988022.23464346SP
40.552.5510204081621.5622.7421.123452422.28455668SP
12-1.42-6.0348491287723.5324.22821.116561822.56724823SP
261.869.1851851851920.2524.22820.19967122.3842012SP
521.698.2761998041120.4224.22820.18345321.93241769SP
1562.0310.10956175320.0824.22817.38686382621.67990897SP
2602.0310.10956175320.0824.22817.38686382621.67990897SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IVVDInvivyd Inc
US$ 3.01
(42.65%)
10.06M
RANIRani Therapeutics Holdings Inc
US$ 2.04
(41.67%)
9.46M
SBETSharpLink Gaming Inc
US$ 0.574
(36.66%)
3.45M
APPSDigital Turbine Inc
US$ 3.3205
(30.73%)
4.48M
CPIXCumberland Pharmaceutical Inc
US$ 5.87
(15.55%)
426.07k
KTTAPasithea Therapeutics Corporation
US$ 1.92
(-29.93%)
1.08M
AVGRAvinger Inc
US$ 0.4002
(-28.52%)
209.04k
FORMFormFactor Inc
US$ 29.7742
(-27.59%)
123.81k
PIImpinj Inc
US$ 96.49
(-24.06%)
243.17k
SWKSSkyworks Solutions Inc
US$ 67.10
(-22.94%)
1.28M
IVVDInvivyd Inc
US$ 3.01
(42.65%)
10.06M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-1.44%)
9.72M
RANIRani Therapeutics Holdings Inc
US$ 2.04
(41.67%)
9.46M
CYNCYNGN Inc
US$ 0.0829
(1.10%)
8.24M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0524
(0.77%)
6.58M

最近閲覧した銘柄

Delayed Upgrade Clock