ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rackspace Technology Inc

Rackspace Technology Inc (RXT)

4.66
0.15
(3.33%)
終了 6月10日 5:00AM
4.515
-0.145
( -3.11% )
プレマーケット: 7:46PM

Rackspace Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.604.403.754.00-0.35-8.54 %25422026/6/10
1.003.503.903.253.70-0.50-13.33 %25212026/6/10
1.502.653.302.802.975-0.16-5.41 %242026/6/10
2.002.152.852.302.50-0.18-7.26 %242026/6/10
2.501.652.351.832.00-0.07-3.68 %22002026/6/09
3.001.501.851.671.6750.2013.61 %701312026/6/10
3.500.951.301.151.1250.1515.00 %1162026/6/10
4.000.600.800.750.700.1219.05 %1,1424192026/6/10
4.500.350.500.500.4250.1542.86 %2,1453602026/6/10
5.000.100.250.220.1750.0315.79 %3,2472,2422026/6/10
5.500.100.150.100.1250.000.00 %2647822026/6/10
6.000.050.100.050.0750.000.00 %981,4972026/6/10
6.500.000.050.020.08-0.03-60.00 %232652026/6/09
7.000.000.050.030.04-0.01-25.00 %251,0812026/6/10
7.500.000.500.030.030.000.00 %0231-
8.000.000.200.350.350.000.00 %0164-
8.500.000.200.210.210.000.00 %07-
9.000.000.100.050.050.000.00 %0576-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.050.030.030.000.00 %02-
1.000.000.050.140.140.000.00 %01-
1.500.000.050.200.200.000.00 %02-
2.000.000.100.120.120.000.00 %02-
2.500.000.100.050.050.000.00 %020-
3.000.000.050.050.050.000.00 %0169-
3.500.050.050.050.050.0266.67 %191512026/6/10
4.000.050.100.070.075-0.06-46.15 %2584442026/6/10
4.500.200.300.200.25-0.15-42.86 %926622026/6/10
5.000.500.600.470.55-0.25-34.72 %651,1622026/6/10
5.500.751.401.141.075-0.03-2.56 %45402026/6/10
6.001.201.901.701.550.6765.05 %10242026/6/09
6.501.702.502.152.100.4123.56 %3442026/6/10
7.002.203.001.612.600.000.00 %021-
7.502.653.403.153.0250.4315.81 %2112026/6/10
8.003.204.002.893.600.000.00 %020-
8.503.704.500.004.100.000.00 %00-
9.004.205.000.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.15
(329.17%)
35.41M
ELOXEloxx Pharmaceuticals Inc
US$ 10.50
(174.87%)
628
MSWMing Shing Group Holdings Ltd
US$ 2.80
(112.12%)
12.16M
WCTWellchange Holdings Company Ltd
US$ 2.68
(104.58%)
23.11M
VSMEVS Media Holdings Ltd
US$ 1.57
(90.67%)
9.55M
YOULYoulife Group Inc
US$ 0.5348
(-48.08%)
801.51k
GMMGloba Mofy AI Ltd
US$ 0.0672
(-37.72%)
18.05M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
35.95M
CCTGCCSC Technology International Holdings Ltd
US$ 1.29
(-27.53%)
989.65k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.54
(-27.01%)
3.02M
YYGHYY Group Holding Ltd
US$ 0.159
(26.90%)
98.69M
HKITHitek Global Inc
US$ 0.4834
(77.07%)
73.55M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
35.95M
CIITTianci International Inc
US$ 5.17
(330.83%)
35.41M
WCTWellchange Holdings Company Ltd
US$ 2.69
(105.34%)
23.1M

RXT Discussion

投稿を表示