Rackspace Technology Inc【RXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0085	-0.12996941896	6.54	7.185	5.63	13635765	6.37178533	CS
4	1.9115	41.3744588745	4.62	8.6	4.54	22463601	6.47824208	CS
12	5.2815	422.52	1.25	8.6	1.13	24672978	5.13893956	CS
26	5.5215	546.683168317	1.01	8.6	0.393	23997840	3.28116805	CS
52	5.1715	380.257352941	1.36	8.6	0.393	12290383	3.19567608	CS
156	4.0915	167.68442623	2.44	8.6	0.393	4881351	3.00582798	CS
260	-12.5285	-65.7318992655	19.06	20	0.393	3519997	3.64739084	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	6.58	-0.18	-2.66	6.61	7.74	6.0801999	22420668
1783463700	6.76	0.34	5.21	6.23	7.185	6.18	17003402
1783377300	6.425	0.71	12.33	5.79	6.8999	5.75	12481656
1783031700	5.72	-0.77	-11.86	6.49	6.49	5.63	13282338
1782945300	6.49	-0.04	-0.61	6.54	6.945	6.285	11775662
1782858900	6.53	-0.05	-0.68	6.39	6.74	6.221	11067546
1782772500	6.575	0.6	9.95	6.13	6.65	5.95	10290772
1782513300	5.98	-0.38	-5.97	6.28	6.43	5.7107	14689902
1782426900	6.36	-0.46	-6.74	6.96	7.19	6.16	11887819
1782340500	6.82	-0.45	-6.19	7.09	7.22	6.5199999	11373971
1782254100	7.27	0.44	6.36	6.64	7.8001	6.64	18793290
1782167700	6.835	-0.39	-5.33	7.18	7.37	6.29	15607095
1781822100	7.22	-0.31	-4.12	7.73	7.91	6.92	27546368
1781735700	7.53	1.32	21.26	6.035	8.6	6.035	65487903
1781649300	6.21	0.3	4.99	6.765	7.16	5.9701	82264068
1781562900	5.915	0.48	8.73	5.78	6	5.3099999	14467569
1781303700	5.44	-0.16	-2.86	5.53	6.32	5.32	21671782
1781217300	5.6	0.32	5.96	5.19	5.63	4.99	16877261
1781130900	5.285	0.63	13.41	4.62	5.9	4.54	27776418
1781044500	4.66	0.15	3.33	4.54	4.86	4.0199999	12701366
1780958100	4.51	-0.2	-4.14	4.83	4.85	4.39	10715714
1780698900	4.705	-0.89	-15.83	5.38	5.4	4.655	10947727
1780612500	5.59	0.38	7.29	5.055	5.74	4.84	12491132
1780526100	5.21	-0.24	-4.40	5.43	5.66	5.1	12754235
1780439700	5.45	-0.47	-7.94	5.7	5.7572	5.34	14999279
1780353300	5.92	0.75	14.51	5.09	6.15	4.98	24238183
1780094100	5.17	0.32	6.60	4.9	5.39	4.62	22840317
1780007700	4.85	0.22	4.75	4.65	5.36	4.65	19422082
1779921300	4.63	-0.34	-6.84	5.049	5.07	4.5507	20952793
1779834900	4.97	0.82	19.76	4.15	5.17	3.91	24257497
1779489300	4.15	-0.18	-4.16	4.33	4.6599	4.09	19601779
1779402900	4.33	0.33	8.25	3.9	4.45	3.68	24422757
1779316500	4	-0.7	-14.80	4.66	4.66	3.93	31061282
1779230100	4.695	-0.11	-2.19	4.7	5.22	4.5599999	21028864
1779143700	4.8	-1.02	-17.53	6.005	6.005	4.65	30116396
1778884500	5.82	-1.47	-20.16	6.74	7.33	5.79	35888009
1778798100	7.29	1.52	26.34	5.64	7.65	5.36	39797532
1778711700	5.7699999	-0.56	-8.85	5.99	6.72	5.565	39672742
1778625300	6.33	1.64	34.97	4.79	6.34	4.75	60975583
1778538900	4.69	-0.8	-14.57	5.63	5.76	4.65	60787674
1778279700	5.49	1.97	55.97	3.855	6	3.75	152583968
1778193300	3.52	1.25	55.07	3.975	4.62	3.36	193943387
1778106900	2.27	-0.18	-7.35	2.46	2.5099999	2.1501	9900963
1778020500	2.45	0.44	21.89	2.0099999	2.46	1.92	11822022
1777934100	2.0099999	0.24	13.56	1.78	2.12	1.7223	12156867
1777674900	1.77	0.31	21.23	1.47	1.785	1.47	6138214
1777588500	1.46	-0.01	-0.68	1.48	1.51	1.42	2722388
1777502100	1.47	-0.06	-3.92	1.5	1.53	1.4338	2991973
1777415700	1.53	-0.01	-0.33	1.49	1.56	1.46	2569212
1777329300	1.535	-0.05	-2.85	1.56	1.58	1.48	2964008
1777070100	1.58	-0.12	-7.06	1.76	1.78	1.48	7138882
1776983700	1.7	0.15	9.68	1.52	1.72	1.4803	6931665
1776897300	1.55	0.13	9.15	1.44	1.55	1.4	4903257
1776810900	1.42	-0.03	-2.07	1.47	1.51	1.395	3900913
1776724500	1.45	-0.02	-1.36	1.4	1.59	1.37	6608142
1776465300	1.47	0.14	10.53	1.4	1.5794	1.385	10461853
1776378900	1.33	0.1	8.13	1.21	1.355	1.18	6731720
1776292500	1.23	-0.01	-0.81	1.25	1.295	1.1299999	7872533
1776206100	1.24	0.04	3.33	1.23	1.3	1.2	5409468
1776119700	1.2	-0.12	-9.09	1.27	1.31	1.18	8546677
1775860500	1.32	0.44	49.39	0.91	1.33	0.9005	19950676
1775774100	0.8836	-0.0882	-9.08	0.971	0.9986	0.8744	4638235