Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5145 | -43.9743589744 | 1.17 | 1.64 | 0.6 | 1411475 | 0.88580437 | CS |
| 4 | -2.5145 | -79.3217665615 | 3.17 | 3.17 | 0.6 | 510595 | 1.03663454 | CS |
| 12 | -7.4245 | -91.8873762376 | 8.08 | 9.69 | 0.6 | 197811 | 2.01664466 | CS |
| 26 | -6.8645 | -91.2832446809 | 7.52 | 9.69 | 0.6 | 97240 | 2.68371672 | CS |
| 52 | -3.4 | -83.8367648872 | 4.0555 | 9.69 | 0.6 | 139312 | 3.95347182 | CS |
| 156 | -209.6945 | -99.6883765153 | 210.35 | 210.35 | 0.6 | 74280 | 7.26974378 | CS |
| 260 | -209.6945 | -99.6883765153 | 210.35 | 210.35 | 0.6 | 51204 | 7.26974378 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.669 | -0.086 | -11.39 | 0.799 | 0.799 | 0.645 | 946278 |
| 1738625700 | 0.755 | -0.1005 | -11.75 | 0.83 | 0.8356 | 0.72 | 1211779 |
| 1738366500 | 0.8555 | -0.0245 | -2.78 | 0.91 | 0.91 | 0.775 | 732009 |
| 1738280100 | 0.88 | -0.0299 | -3.29 | 0.9218 | 0.9218 | 0.81 | 569263 |
| 1738193700 | 0.9099 | -0.1801 | -16.52 | 1.12 | 1.6399999 | 0.8012 | 4284953 |
| 1738107300 | 1.09 | -0.08 | -6.81 | 1.17 | 1.18 | 0.9999 | 341270 |
| 1738020900 | 1.1697 | -0.4 | -25.50 | 1.4 | 1.59 | 1.05 | 403986 |
| 1737761700 | 1.57 | -0.17 | -9.77 | 1.54 | 1.6 | 1.35 | 463001 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.86 | 1.87 | 1.46 | 176311 |
| 1737502500 | 1.79 | -0.15 | -7.73 | 1.9 | 1.95 | 1.72 | 164220 |
| 1737156900 | 1.94 | -0.11 | -5.37 | 2.14 | 2.14 | 1.88 | 20438 |
| 1737070500 | 2.05 | -0.15 | -6.82 | 2 | 2.0921 | 1.9505 | 37984 |
| 1736984100 | 2.2 | 0.06 | 2.80 | 2.05 | 2.2 | 1.955 | 53482 |
| 1736897700 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 1.88 | 59040 |
| 1736811300 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.05 | 33563 |
| 1736552100 | 2.3 | -0.05 | -2.13 | 2.46 | 2.46 | 2.1 | 85775 |
| 1736379300 | 2.35 | -0.38 | -13.76 | 2.73 | 2.7799999 | 2.35 | 69949 |
| 1736292900 | 2.725 | -0.28 | -9.17 | 2.95 | 3.17 | 2.705 | 60920 |
| 1736206500 | 3 | 0.07 | 2.39 | 2.95 | 3.12 | 2.8 | 70516 |
| 1735947300 | 2.93 | -0.42 | -12.54 | 3.47 | 3.47 | 2.8 | 203946 |
| 1735860900 | 3.35 | -0.26 | -7.20 | 3.5 | 3.61 | 3.35 | 6961 |
| 1735688100 | 3.61 | -0.05 | -1.37 | 3.61 | 3.688 | 3.3 | 27371 |
| 1735601700 | 3.66 | 0.08 | 2.23 | 3.72 | 3.72 | 3.2599999 | 39488 |
| 1735342500 | 3.58 | -0.18 | -4.79 | 3.81 | 3.98 | 3.315 | 40604 |
| 1735256100 | 3.76 | -0.44 | -10.48 | 4.43 | 4.97 | 3.63 | 116029 |
| 1735077840 | 4.2 | 0.9 | 27.27 | 3.2599999 | 4.26 | 3.2599999 | 60277 |
| 1734996900 | 3.3 | 0.05 | 1.57 | 3.36 | 3.375 | 3.23 | 32602 |
| 1734737700 | 3.2491 | 0.1 | 3.15 | 3.17 | 3.6899 | 3.15 | 38171 |
| 1734651300 | 3.15 | -0.25 | -7.35 | 3.47 | 3.72 | 3.08 | 49412 |
| 1734564900 | 3.4 | -0.04 | -1.16 | 3.45 | 4.3 | 3.32 | 101266 |
| 1734478500 | 3.44 | -0.13 | -3.64 | 3.83 | 3.83 | 3 | 97012 |
| 1734392100 | 3.57 | -1.23 | -25.63 | 4.8 | 4.8 | 3.57 | 32562 |
| 1734132900 | 4.8 | -0.71 | -12.89 | 5.51 | 5.59 | 4.5199999 | 23041 |
| 1734046500 | 5.51 | -0.5 | -8.32 | 6 | 6.2 | 5.51 | 35304 |
| 1733960100 | 6.01 | -1.03 | -14.63 | 6.99 | 7.25 | 6 | 20432 |
| 1733873700 | 7.04 | -0.83 | -10.55 | 7.76 | 7.98 | 6.69 | 27017 |
| 1733787300 | 7.87 | -0.59 | -6.97 | 8.33 | 8.97 | 7.54 | 35669 |
| 1733528100 | 8.46 | -0.79 | -8.54 | 9.14 | 9.14 | 8.425 | 29613 |
| 1733441700 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 8.72 | 29350 |
| 1733355300 | 9.27 | 0.06 | 0.65 | 9.07 | 9.28 | 8.88 | 32210 |
| 1733268900 | 9.21 | -0.24 | -2.54 | 9.49 | 9.49 | 9.06 | 30693 |
| 1733182500 | 9.45 | -0.05 | -0.53 | 9.27 | 9.45 | 9.1 | 32082 |
| 1732917840 | 9.5 | 0.06 | 0.64 | 9.63 | 9.63 | 9.24 | 25518 |
| 1732750500 | 9.44 | 0.29 | 3.18 | 9.16 | 9.46 | 8.959 | 35724 |
| 1732664100 | 9.1491 | -0.07 | -0.77 | 9.22 | 9.28 | 8.9 | 31980 |
| 1732577700 | 9.22 | 0.14 | 1.54 | 9.09 | 9.25 | 8.9 | 29776 |
| 1732318500 | 9.08 | -0.1 | -1.09 | 9.2899999 | 9.57 | 9 | 31637 |
| 1732232100 | 9.18 | 0.18 | 2.00 | 8.93 | 9.25 | 8.9 | 31628 |
| 1732145700 | 9 | -0.24 | -2.60 | 9.17 | 9.24 | 8.9 | 32943 |
| 1732059300 | 9.24 | 0.48 | 5.48 | 8.93 | 9.24 | 8.55 | 68264 |
| 1731972900 | 8.76 | -0.32 | -3.52 | 8.94 | 9.4044 | 8.76 | 115385 |
| 1731713700 | 9.08 | 0.02 | 0.22 | 8.99 | 9.55 | 8.55 | 122266 |
| 1731627300 | 9.06 | 0.26 | 3.01 | 8.98 | 9.69 | 8.28 | 105889 |
| 1731540900 | 8.7954 | 0.44 | 5.21 | 8.51 | 9.3 | 8.1 | 107508 |
| 1731454500 | 8.36 | 0.4 | 5.03 | 8.08 | 8.4662 | 7.75 | 65589 |
| 1731368100 | 7.96 | -0.12 | -1.45 | 7.93 | 8.28 | 7.7611 | 90375 |
| 1731108900 | 8.0771 | 0.09 | 1.09 | 7.99 | 8.0771 | 7.8599 | 55404 |
| 1731022500 | 7.9902 | 0.04 | 0.51 | 8.14 | 8.21 | 7.88 | 69887 |
| 1730936100 | 7.95 | 0.03 | 0.38 | 7.44 | 8.05 | 7.44 | 60049 |
| 1730849700 | 7.92 | -0.04 | -0.50 | 8.02 | 8.33 | 7.81 | 57776 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
