Baijiayun Group Ltd【RTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.3105	0.3105	0.3105	0.3105
1780612500	0.3105	0.3105	0.3105	0.3105
1780526100	0.3105	0.3105	0.3105	0.3105
1780439700	0.3105	0.3105	0.3105	0.3105
1780353300	0.3105	0.3105	0.3105	0.3105
1780094100	0.3105	0.3105	0.3105	0.3105
1780007700	0.3105	0.3105	0.3105	0.3105
1779921300	0.3105	0.3105	0.3105	0.3105
1779834900	0.3105	0.3105	0.3105	0.3105
1779489300	0.3105	0.3105	0.3105	0.3105
1779402900	0.3105	0.3105	0.3105	0.3105
1779316500	0.3105	0.3105	0.3105	0.3105
1779230100	0.3105	0.3105	0.3105	0.3105
1779143700	0.3105	0.3105	0.3105	0.3105
1778884500	0.3105	0.3105	0.3105	0.3105
1778798100	0.3105	0.3105	0.3105	0.3105
1778711700	0.3105	0.3105	0.3105	0.3105
1778625300	0.3105	0.3105	0.3105	0.3105
1778538900	0.3105	0.3105	0.3105	0.3105
1778279700	0.3105	0.3105	0.3105	0.3105
1778193300	0.3105	0.3105	0.3105	0.3105
1778106900	0.3105	0.3105	0.3105	0.3105
1778020500	0.3105	0.3105	0.3105	0.3105
1777934100	0.3105	0.3105	0.3105	0.3105
1777674900	0.3105	0.3105	0.3105	0.3105
1777588500	0.3105	0.3105	0.3105	0.3105
1777502100	0.3105	0.3105	0.3105	0.3105
1777415700	0.3105	0.3105	0.3105	0.3105
1777329300	0.3105	0.3105	0.3105	0.3105
1777070100	0.3105	0.3105	0.3105	0.3105
1776983700	0.3105	0.3105	0.3105	0.3105
1776897300	0.3105	0.3105	0.3105	0.3105
1776810900	0.3105	0.3105	0.3105	0.3105
1776724500	0.3105	0.3105	0.3105	0.3105
1776465300	0.3105	0.3105	0.3105	0.3105
1776378900	0.3105	0.3105	0.3105	0.3105
1776292500	0.3105	0.3105	0.3105	0.3105
1776206100	0.3105	0.3105	0.3105	0.3105
1776119700	0.3105	0.3105	0.3105	0.3105
1775860500	0.3105	0.3105	0.3105	0.3105
1775774100	0.3105	0.3105	0.3105	0.3105
1775687700	0.3105	0.3105	0.3105	0.3105
1775601300	0.3105	0.3105	0.3105	0.3105
1775514900	0.3105	0.3105	0.3105	0.3105
1775169300	0.3105	0.3105	0.3105	0.3105
1775082900	0.3105	0.3105	0.3105	0.3105
1774996500	0.3105	0.3105	0.3105	0.3105
1774910100	0.3105	0.3105	0.3105	0.3105
1774650900	0.3105	0.3105	0.3105	0.3105
1774564500	0.3105	0.3105	0.3105	0.3105
1774478100	0.3105	0.3105	0.3105	0.3105
1774391700	0.3105	0.3105	0.3105	0.3105
1774305300	0.3105	0.3105	0.3105	0.3105
1774046100	0.3105	0.3105	0.3105	0.3105
1773959700	0.3105	0.3105	0.3105	0.3105
1773873300	0.3105	0.3105	0.3105	0.3105
1773786900	0.3105	0.3105	0.3105	0.3105
1773700500	0.3105	0.3105	0.3105	0.3105
1773441300	0.3105	0.3105	0.3105	0.3105
1773354900	0.3105	0.3105	0.3105	0.3105
1773268500	0.3105	0.3105	0.3105	0.3105
1773182100	0.3105	0.3105	0.3105	0.3105
1773095700	0.3105	0.3105	0.3105	0.3105
1772840100	0.3105	0.3105	0.3105	0.3105