出来高 | 6,255 |
|
|||||
ニュース | - | ||||||
今日の高値 | 138.50 | 安値 高値 |
|||||
今日の安値 | 136.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Motorpoint Group Plc | MOTR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
136.00 | 136.00 | 138.50 | 140.00 | 139.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14 | 6,255 | 137.93p | 8,627p | - | 70.80 - 140.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:46:52 | O | 11 | 140.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Motorpoint Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
124.46M | 90.19M | - | 1.44B | -600k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Motorpoint
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/12 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/10 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/09 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/08 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/05 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/04 | 20:59 | Alliance News | Motorpoint optimistic as consumer demand accelerates at.. |
2024/4/04 | 15:01 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/04 | 15:00 | RNS Regulatory News | Motorpoint Group plc Q4 Trading Update |
2024/4/03 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
チャート - Motorpoint
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 136.50 | 139.00 | 135.50 | 138.36 | 19,649 | 3.50 | 2.56% |
1ヶ月 | 132.00 | 139.00 | 131.50 | 135.48 | 75,486 | 8.00 | 6.06% |
3ヶ月 | 101.00 | 139.00 | 101.00 | 131.27 | 53,290 | 39.00 | 38.61% |
6ヶ月 | 77.00 | 139.00 | 70.80 | 84.68 | 199,161 | 63.00 | 81.82% |
1年 | 137.00 | 140.00 | 70.80 | 92.85 | 191,257 | 3.00 | 2.19% |
3年 | 259.00 | 401.00 | 70.80 | 137.18 | 106,603 | -119.00 | -45.95% |
5年 | 179.50 | 401.00 | 70.80 | 178.77 | 109,806 | -39.50 | -22.01% |