Realtech【RTC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Realtech AG (RTC) 銘柄情報

Realtech AG (RTC)

1.03

0.00

(0.00%)

終了 11月26日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.03

買値

1.00

売値

1.06

出来高

0.00

0.00 日の範囲 0.00

0.70 52 週間の範囲 1.37

時価総額

前日終値

1.03

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,511

発行済株式数

5,385,652

配当利回り

-

PER

23.04

1 株当たり利益 (EPS)

0.04

歳入

10.7M

純利益

241k

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.realtech.de

本社

Leimen, Deu

設立

-

Realtech AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker RTC. The last closing price for Realtech was 1.03 €. Over the last year, Realtech shares have traded in a share price range of 0.70 € to 1.37 €.

Realtech currently has 5,385,652 shares in issue. The market capitalisation of Realtech is 5.55 € million. Realtech has a price to earnings ratio (PE ratio) of 23.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	1.9801980198	1.01	1.04	1	881	1.01485812	DE
4	0.085	8.99470899471	0.945	1.05	0.925	2559	0.96246991	DE
12	-0.07	-6.36363636364	1.1	1.1299999	0.9	2511	0.99232181	DE
26	-0.16	-13.4453781513	1.19	1.29	0.9	2489	1.05731515	DE
52	0.185	21.8934911243	0.845	1.37	0.7	3907	1.05802642	DE
156	-0.53	-33.9743589744	1.56	2.22	0.68	3794	1.27008972	DE
260	0.045	4.56852791878	0.985	4.5	0.62	5118	1.67548372	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXIAtos SE	0.376 € (135.00%)	2.72M
IS7InTiCa Systems SE	2.80 € (79.49%)	83.47k
M000Vertical Aerospace Ltd	6.80 € (46.55%)	8.48k
GOKAOffice Properties Income Trust	1.553 € (42.48%)	519
27G0Clarity Metals Corp	0.035 € (34.62%)	79.61k
PX91Cassava Sciences Inc	4.123 € (-83.79%)	285.55k
CNWCodon AG	0.007 € (-36.36%)	2.94k
OU5AAvalon Advanced Materials Inc	0.0202 € (-31.29%)	35.46k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
QN90Military Metals Corp	0.45 € (-25.62%)	142.58k
D7GNel ASA	0.2699 € (4.98%)	7.79M
AXIAtos SE	0.376 € (135.00%)	2.8M
9CHGalan Lithium Limited	0.087 € (-4.19%)	1.91M
RQ0DWave Quantum Inc	2.742 € (-2.39%)	1.76M
DMLSayona Mining Limited	0.0209 € (-2.79%)	1.59M

ORCA

VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.

mrfence

mrfence 3分前

$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve

elks

I turned very bullish on the otc. Get in early because its going to be hot again.

elks

Added 5 k shares Will add more.

bar1080

bar1080 5分前

I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick scan shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500 ETF, especially, has been a thing of beaut

XMaster2023

XMaster2023 5分前

That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun

ORCA

SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.

StockJumper25

StockJumper25 6分前

dude,,, I see your thoughts on OFC25. Here is a session that maybe of interest... but I only see AMF on the schedule and nothing from Dr. Lebby or Lightwave.

"Ueli Koch, ETH Zurich, Switzerland
Plasmonics for Communication: Enabling 200 GBd Transmitters Through Co-Integratio

RAlbert

RAlbert 6分前

Look at $agfy post RS stick price went over 10 times and still going.

Elab once FDA approval comes it goes multiple times up

ORCA

WHEN WAS THE LAST TIME THIS THING HAD OVER 1,4 MILLION IN VOLUMES???THE ONLY GO NEWS AND THAT IS NOT A SURE THING AS WE KNOW HOW THEY ALWAYS DISSAPOINT.LEE SAID THE Q4 IS PROBABLY GOING TO BE 4 TO 6 MILLION IN REVENUES.ITS GOING TO BE THEIR BIGGEST Q FOR THE YEAR.AND 2025 LOOKS BETTER.
AFTER

elks

elks

MoneyMaker111

MoneyMaker111 8分前

GME: $40 "in days" (buy now, ask later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

Fanniefreddieforever

Fanniefreddieforever 9分前

Big pop Monday as predicted. Bessent GSE rally happening as we speak. Anyone has access to this article?

https://www.insidemortgagefinance.com/articles/232790-short-takes-the-bessent-gse-rally-799-who-will-be-the-gse-ax-mortgage-jv-picks-a-president-fannie-freddie-msrs-for-sale?v=pr

bigstocksnbonds

bigstocksnbonds 12分前

Great you are out of that storage unit YAAY YOU!!!!!!

dinogreeves

dinogreeves 16分前

As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula

Citrati

Citrati 16分前

Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned

tredenwater2

tredenwater2 17分前

Paul Aisen, Marwahn Sabbagh, George Perry…thats a lot of Dr.’s that need to be excused as lead editors for JPAD due to conflicts of interest. Maybe just maybe thats what is taking so long.

gimmegimmeminemine

gimmegimmeminemine 17分前

If he misses his timeline by a couple weeks, I’m ok with that…
Depends on the delivery.
What's delivered.
And it moves the needle.

surfer44

surfer44 18分前

John Lee Hooker - "Tupelo Blues" (1993)

https://youtu.be/6yyWvUTsBsE

Stock_Barber

Stock_Barber 19分前

How much have your delusional naked short theories cost you so far? 75%? 90%? More?

At some point a little light bulb usually comes on... and traders realize that they were conned!

Getting that flicker yet? Everyone else has!

Always good to find som

Hawkeiz

Hawkeiz 19分前

I like it that they are trying to increase shareholders value a lot of companies at this level don't really care. That's why I don't think they will be at this level for long. I just have a feeling they are working on something big. But it's JMO

Howeeme

Howeeme 19分前

alt down 10% tonight. Think the market thinks that there’s no case against them?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約