ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKJ)

11.49
-0.09
(-0.78%)
終了 12月27日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
11.49
買値
5.00
売値
11.56
出来高
202,884
11.29 日の範囲 11.66
2.66 52 週間の範囲 11.86
前日終値
11.58
始値
11.64
最終取引時間
平均取引量 (3 か月)
1,931,607
財務取引量
US$ 2,346,835
VWAP
11.5674

FMCKJ 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.43.6068530207411.0911.8611.0460365611.36296209CS
40.928.7038789025510.5711.869.9110807110.99770329CS
127.59194.6153846153.911.863.819316078.63918634CS
266.99155.3333333334.511.863.3612366007.39128111CS
528.63301.7482517482.8611.862.669436506.17923134CS
1568.29259.06253.211.861.35974454.35942236CS
260-0.36-3.0379746835411.8512.411.36952444.94104798CS

FMCKJ - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?
The current share price of Federal Home Loan Mortgage (QB) is US$ 11.49
What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?
Federal Home Loan Mortgage (QB) has traded in the range of US$ 2.66 to US$ 11.86 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

FMCKJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock