ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKJ)

10.30
0.16
(1.58%)
終了 11月25日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.30
買値
5.00
売値
10.33
出来高
2,116,590
10.16 日の範囲 10.35
1.91 52 週間の範囲 10.50
前日終値
10.14
始値
10.17
最終取引時間
平均取引量 (3 か月)
1,786,822
財務取引量
US$ 21,710,772
VWAP
10.2574

FMCKJ 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.555.641025641039.7510.59.75250731410.18731168CS
45.55116.8421052634.7510.54.3534204178.63250841CS
126.35160.7594936713.9510.53.817868227.14101127CS
265.75126.3736263744.5510.53.3610906026.49193543CS
528.38436.4583333331.9210.51.918913395.33619701CS
1567.06217.9012345683.2410.51.35787833.90948475CS
2600.424.251012145759.8812.411.36876314.87879062CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

FMCKJ Discussion

投稿を表示